[
  {
    "date": "2017-09-26T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-09-27T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-09-28T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-09-29T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-09-30T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-10-01T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-10-02T00:00:00.000", 
    "value": 5.0
  }, 
  {
    "date": "2017-10-03T00:00:00.000", 
    "value": 6.89
  }, 
  {
    "date": "2017-10-04T00:00:00.000", 
    "value": 8.6
  }, 
  {
    "date": "2017-10-05T00:00:00.000", 
    "value": 9.2
  }, 
  {
    "date": "2017-10-06T00:00:00.000", 
    "value": 10.7
  }, 
  {
    "date": "2017-10-07T00:00:00.000", 
    "value": 11.7
  }, 
  {
    "date": "2017-10-11T01:56:36.795", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T02:00:42.165", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T03:01:05.284", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T04:00:59.687", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T05:01:59.187", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T06:02:07.302", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T07:10:12.609", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T08:01:43.705", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T09:01:42.269", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T10:01:45.503", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T11:01:22.670", 
    "value": 16.0
  }, 
  {
    "date": "2017-10-11T12:01:51.789", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T13:02:41.806", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T14:01:02.491", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T15:01:19.108", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T16:01:13.294", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T17:00:55.959", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T18:01:16.892", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T19:01:02.615", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T20:00:55.374", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T22:01:48.549", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-11T23:01:06.629", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T00:02:27.055", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T01:00:36.425", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T02:01:05.009", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T03:00:46.778", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T04:01:25.278", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T05:00:59.630", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T06:01:30.770", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T07:00:59.563", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T08:01:05.436", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T09:01:04.159", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T10:01:24.381", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T11:01:04.498", 
    "value": 10.6
  }, 
  {
    "date": "2017-10-12T12:01:05.293", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T13:01:15.432", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T15:01:46.446", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T16:01:16.444", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T17:00:35.957", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T18:01:24.298", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T19:00:58.180", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T20:00:54.936", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T22:00:37.197", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-12T23:01:31.145", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T00:01:34.488", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T01:01:19.596", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T02:01:15.340", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T03:01:27.654", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T04:01:32.614", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T05:01:03.989", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T06:01:06.723", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T07:01:04.967", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T08:01:52.568", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T09:01:00.611", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T10:01:03.545", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T11:01:09.505", 
    "value": 17.0
  }, 
  {
    "date": "2017-10-13T12:01:20.877", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T13:01:16.431", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T14:01:04.876", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T15:01:14.439", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T16:31:40.444", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T17:00:40.177", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T18:00:41.369", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T19:00:56.234", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T20:01:01.245", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T21:00:51.351", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T22:01:22.370", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-13T23:01:11.567", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T00:01:22.384", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T01:00:51.093", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T02:00:52.523", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T03:00:31.973", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T04:01:12.885", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T05:01:15.042", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T06:01:49.159", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T07:02:12.279", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T08:01:55.653", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T09:01:18.022", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T10:01:08.585", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T11:01:23.718", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T12:01:26.536", 
    "value": 9.0
  }, 
  {
    "date": "2017-10-14T13:01:27.512", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T14:01:01.065", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T15:00:47.138", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T16:00:52.264", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T17:00:36.915", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T18:01:08.606", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T19:00:42.010", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T20:00:54.599", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T21:00:58.420", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T22:01:00.030", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-14T23:01:15.321", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T00:01:29.327", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T01:00:54.407", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T02:00:58.789", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T03:00:30.987", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T04:01:25.745", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T05:01:14.391", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T06:01:16.494", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T07:01:02.602", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T08:01:23.950", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T09:01:15.764", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T10:01:20.601", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T11:01:18.388", 
    "value": 14.6
  }, 
  {
    "date": "2017-10-15T12:01:23.051", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T13:00:55.384", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T14:00:59.521", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T15:00:44.993", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T16:01:32.411", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T17:01:11.689", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T18:00:54.573", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T19:00:50.160", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T20:00:51.559", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T21:00:31.587", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T22:01:25.152", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-15T23:01:23.565", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T00:01:19.809", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T01:01:09.286", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T02:01:24.769", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T03:01:06.070", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T04:01:24.353", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T05:00:58.425", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T06:01:14.308", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T07:01:30.170", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T08:01:26.511", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T09:01:01.052", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T10:01:33.559", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T11:01:28.195", 
    "value": 15.0
  }, 
  {
    "date": "2017-10-16T12:01:19.004", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T13:01:32.686", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T14:01:55.354", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T15:01:28.760", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T16:01:06.456", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T17:01:04.653", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T18:01:19.845", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T18:44:42.469", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T19:01:02.599", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T19:39:50.971", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T20:00:42.696", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T21:02:10.937", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T22:00:52.398", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-16T23:01:20.967", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T00:01:44.332", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T01:01:59.296", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T02:01:46.206", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T03:01:36.462", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T04:02:13.742", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T05:01:29.138", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T06:01:40.106", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T07:01:19.217", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T08:01:31.880", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T09:01:21.078", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T10:03:17.417", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T11:01:12.249", 
    "value": 13.7
  }, 
  {
    "date": "2017-10-17T12:01:51.886", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T13:01:23.130", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T14:00:58.361", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T16:01:18.285", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T17:01:06.332", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T18:00:55.373", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T19:01:00.296", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T20:01:12.223", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T21:00:36.592", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T22:01:27.609", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-17T23:01:01.228", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T00:02:50.271", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T01:01:47.233", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T02:01:12.821", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T03:01:31.039", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T04:02:01.696", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T05:01:36.564", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T06:02:00.750", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T07:02:29.649", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T08:02:26.885", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T09:03:23.967", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T10:02:20.323", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T11:03:15.710", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T12:02:00.164", 
    "value": 17.7
  }, 
  {
    "date": "2017-10-18T13:02:08.827", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T14:02:38.510", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T15:01:56.130", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T16:02:56.271", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T17:01:43.894", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T18:01:37.992", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T19:01:45.623", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T20:00:59.292", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T21:00:28.067", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T22:00:49.090", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-18T23:00:54.109", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T00:01:52.764", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T01:01:27.649", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T02:01:08.974", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T03:01:16.523", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T04:01:18.750", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T05:01:15.754", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T06:01:18.211", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T07:01:02.224", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T08:01:06.416", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T09:01:30.302", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T10:00:59.369", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T11:01:35.717", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T12:01:18.462", 
    "value": 19.1
  }, 
  {
    "date": "2017-10-19T13:01:34.815", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T14:00:52.615", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T15:01:28.301", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T16:00:54.960", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T17:00:36.165", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T18:01:23.407", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T19:00:51.665", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T20:00:41.213", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T21:00:55.822", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T22:01:17.750", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-19T23:01:21.972", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T00:02:14.956", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T01:01:13.524", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T02:01:42.837", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T03:01:00.977", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T04:00:54.235", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T05:01:41.432", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T06:02:08.851", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T07:01:14.486", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T08:01:14.382", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T09:01:13.044", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T10:01:10.732", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T11:01:20.469", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T12:02:10.446", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T13:01:04.577", 
    "value": 21.6
  }, 
  {
    "date": "2017-10-20T14:00:53.313", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T15:01:19.189", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T16:01:36.013", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T17:01:17.956", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T18:01:36.769", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T19:01:34.282", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T20:01:01.305", 
    "value": 18.5
  }, 
  {
    "date": "2017-10-20T21:00:49.331", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-20T22:01:21.200", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-20T23:00:57.001", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T00:01:01.355", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T01:01:21.439", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T02:01:32.810", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T02:10:54.793", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T03:01:31.658", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T04:01:09.325", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T05:01:26.218", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T06:01:18.797", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T07:01:18.902", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T08:01:26.723", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T09:01:21.887", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T10:01:05.312", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T11:00:51.007", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T12:01:03.350", 
    "value": 12.33
  }, 
  {
    "date": "2017-10-21T13:00:48.796", 
    "value": 16.61
  }, 
  {
    "date": "2017-10-21T14:01:39.268", 
    "value": 16.61
  }, 
  {
    "date": "2017-10-21T15:00:59.735", 
    "value": 16.61
  }, 
  {
    "date": "2017-10-21T16:01:12.395", 
    "value": 16.61
  }, 
  {
    "date": "2017-10-21T17:00:24.805", 
    "value": 16.61
  }, 
  {
    "date": "2017-10-21T18:00:44.129", 
    "value": 16.61
  }, 
  {
    "date": "2017-10-21T19:00:51.372", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-21T20:00:30.045", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-21T21:01:08.530", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-21T22:00:52.561", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-21T23:00:44.807", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T00:02:02.365", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T01:01:28.933", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T02:00:55.620", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T03:01:23.341", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T04:01:10.762", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T05:01:00.337", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T06:01:18.703", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T07:01:04.532", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T08:00:50.077", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T09:00:57.898", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T10:01:10.996", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T11:01:25.666", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T12:01:28.154", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T13:01:20.513", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T14:01:19.248", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T15:01:29.827", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T16:01:20.758", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T17:01:27.782", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T18:01:16.558", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T19:01:09.602", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T20:01:02.650", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T21:00:59.746", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T22:00:46.949", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-22T23:01:05.833", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T00:01:29.459", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T01:01:20.075", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T02:01:23.634", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T03:01:29.117", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T04:01:17.604", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T05:00:57.298", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T06:01:21.310", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T07:01:25.486", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T08:01:44.872", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T09:01:19.145", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T10:01:24.478", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T11:00:51.605", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T12:01:30.674", 
    "value": 20.22
  }, 
  {
    "date": "2017-10-23T13:00:53.232", 
    "value": 18.0
  }, 
  {
    "date": "2017-10-23T14:01:04.808", 
    "value": 18.0
  }, 
  {
    "date": "2017-10-23T15:01:36.672", 
    "value": 18.0
  }, 
  {
    "date": "2017-10-23T16:01:43.926", 
    "value": 18.0
  }, 
  {
    "date": "2017-10-23T17:00:58.185", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-23T18:01:00.782", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-23T19:00:47.086", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-23T20:00:45.446", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-23T21:01:07.534", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-23T22:01:06.922", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-23T23:00:52.723", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T00:02:01.326", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T01:01:41.945", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T02:01:18.722", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T03:01:36.573", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T04:01:22.983", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T05:01:33.000", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T06:02:08.951", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T07:01:17.873", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T08:01:23.791", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T09:01:25.864", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T10:01:20.760", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T11:01:05.293", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T12:01:13.702", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T13:01:02.910", 
    "value": 23.0
  }, 
  {
    "date": "2017-10-24T14:01:21.684", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T15:01:34.035", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T16:01:03.905", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T17:01:25.263", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T18:00:47.871", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T19:00:46.106", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T20:00:57.658", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T21:00:35.425", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T22:00:49.243", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-24T23:00:48.693", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T00:01:52.537", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T01:01:05.048", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T02:01:11.289", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T03:01:13.287", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T04:01:19.235", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T05:01:02.792", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T06:01:25.243", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T07:01:19.720", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T08:01:25.466", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T09:01:34.144", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T10:01:40.137", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T11:00:27.994", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T12:01:16.161", 
    "value": 24.4
  }, 
  {
    "date": "2017-10-25T13:00:39.877", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T14:00:47.591", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T15:01:05.696", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T16:01:30.642", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T17:00:37.773", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T18:00:55.806", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T19:00:36.913", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T20:01:07.828", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T21:00:38.847", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T22:01:35.229", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-25T23:01:02.598", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T00:02:09.171", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T01:01:05.103", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T02:01:17.409", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T03:01:24.504", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T04:01:03.540", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T05:01:19.533", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T06:01:57.978", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T07:01:31.257", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T08:01:18.475", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T09:01:06.146", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T10:01:18.768", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T11:00:55.508", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T12:01:30.128", 
    "value": 25.0
  }, 
  {
    "date": "2017-10-26T13:00:56.244", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T14:01:30.392", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T15:01:34.121", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T16:01:21.659", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T17:00:38.063", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T18:01:06.033", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T19:01:40.031", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T20:00:52.400", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T21:00:42.999", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T22:01:02.105", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-26T23:01:31.782", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T00:02:03.444", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T01:01:18.324", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T02:01:04.729", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T03:01:20.127", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T04:01:21.090", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T05:01:13.569", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T06:01:19.650", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T07:01:10.392", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T08:01:09.681", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T09:01:14.495", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T10:01:22.072", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T11:01:01.131", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T12:01:17.293", 
    "value": 26.2
  }, 
  {
    "date": "2017-10-27T13:00:36.142", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T14:01:07.350", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T15:01:10.233", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T16:01:02.941", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T17:01:11.003", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T18:00:35.443", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T19:01:13.057", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T20:00:44.445", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T21:00:44.130", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T22:00:57.162", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-27T23:01:33.856", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T00:01:50.325", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T01:01:23.613", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T02:01:23.479", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T03:01:30.026", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T04:01:12.281", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T05:01:15.260", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T06:01:37.021", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T07:01:37.038", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T08:01:30.904", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T09:01:20.223", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T10:01:42.812", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T11:01:20.549", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T12:01:38.276", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T13:00:47.898", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T14:01:27.304", 
    "value": 27.6
  }, 
  {
    "date": "2017-10-28T15:01:29.596", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T16:01:21.560", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T17:00:57.614", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T18:00:37.222", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T19:00:56.798", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T20:01:06.890", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T21:00:57.739", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T22:01:12.721", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-28T23:01:24.175", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T00:01:55.657", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T01:01:35.408", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T02:01:31.755", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T03:01:30.813", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T04:01:33.978", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T15:02:40.478", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T16:02:03.307", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T17:01:11.967", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T18:01:13.452", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T19:01:04.923", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T20:01:18.458", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T21:01:46.524", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T22:01:08.045", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-29T23:01:05.134", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T00:02:12.819", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T01:01:22.941", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T02:01:44.597", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T03:01:55.353", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T04:01:46.756", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T05:01:53.115", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T06:01:46.440", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T07:01:32.913", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T08:01:31.940", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T09:01:57.087", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T10:01:34.742", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T11:00:52.456", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T12:01:45.051", 
    "value": 29.7
  }, 
  {
    "date": "2017-10-30T13:00:40.540", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T14:01:28.987", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T15:01:42.182", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T16:01:40.994", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T17:00:47.300", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T18:00:47.363", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T19:01:18.864", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T20:00:49.850", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T21:00:47.674", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T22:01:19.621", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-30T23:01:21.054", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T00:02:23.556", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T01:01:35.244", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T02:01:27.897", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T03:01:37.327", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T04:01:06.778", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T05:01:10.249", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T14:01:47.453", 
    "value": 30.5
  }, 
  {
    "date": "2017-10-31T15:01:40.994", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T16:01:46.756", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T17:00:55.237", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T18:00:51.727", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T19:01:42.747", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T20:01:15.677", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T21:01:07.030", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T22:01:27.630", 
    "value": 33.4
  }, 
  {
    "date": "2017-10-31T23:00:44.466", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T00:02:07.205", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T01:01:18.041", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T02:01:24.934", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T03:01:18.294", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T04:01:25.289", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T05:01:16.179", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T06:01:50.548", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T07:01:25.352", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T08:01:12.276", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T09:01:04.041", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T10:01:21.909", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T11:00:50.621", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T12:01:09.185", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T13:00:39.388", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T14:00:49.308", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T15:01:23.839", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T16:01:14.608", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T17:00:21.055", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T18:00:38.973", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T19:00:38.430", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T20:00:37.991", 
    "value": 33.4
  }, 
  {
    "date": "2017-11-01T21:00:45.118", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-01T22:01:07.234", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-01T23:00:35.876", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T00:01:38.239", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T01:01:24.251", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T02:01:47.112", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T03:01:24.199", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T04:01:15.431", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T05:01:12.154", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T06:01:17.440", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T07:01:16.639", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T08:01:13.874", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T09:01:01.362", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T10:01:17.498", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T11:01:21.493", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T12:01:30.874", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T13:01:09.369", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T14:01:26.825", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T15:01:24.190", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-02T16:01:20.953", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-02T17:01:06.324", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-02T18:01:04.829", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-02T19:00:56.149", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-02T20:00:59.057", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-02T21:00:29.489", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-02T22:01:25.093", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T00:32:44.863", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T02:01:33.845", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T03:01:27.352", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T04:02:07.380", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T05:01:38.050", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T06:01:42.742", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T07:01:48.801", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T08:01:43.434", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T09:01:45.457", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T10:01:41.043", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T11:01:38.379", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T12:01:23.914", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T13:01:27.409", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T16:01:30.964", 
    "value": 36.9
  }, 
  {
    "date": "2017-11-03T17:01:59.000", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-03T18:01:48.259", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-03T19:00:58.402", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-03T21:01:21.669", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-03T23:01:10.936", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T00:01:36.625", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T01:01:32.662", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T03:01:11.490", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T04:01:17.057", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T05:01:01.354", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T06:01:10.120", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T07:01:22.289", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T08:00:51.737", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T09:01:22.431", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T10:01:07.552", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T11:01:09.361", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T12:01:15.523", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T13:01:19.649", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T14:00:42.298", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T15:01:03.991", 
    "value": 37.9
  }, 
  {
    "date": "2017-11-04T16:01:02.091", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T17:01:00.792", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T18:00:43.127", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T19:00:53.679", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T20:00:52.146", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T21:00:41.706", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T22:01:17.720", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-04T23:01:21.488", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T00:01:20.494", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T01:00:50.112", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T02:01:16.031", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T03:01:02.535", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T04:00:44.628", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T05:01:40.245", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T06:01:34.578", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T07:01:29.976", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T08:10:00.041", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T09:01:22.147", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T10:01:03.611", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T11:01:09.574", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T12:01:05.571", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T13:00:58.840", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T14:01:02.169", 
    "value": 39.2
  }, 
  {
    "date": "2017-11-05T15:00:59.855", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T16:01:07.205", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T17:01:03.256", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T18:01:09.971", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T19:00:31.085", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T20:01:10.373", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T21:01:15.218", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T22:00:47.669", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-05T23:01:02.792", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T00:01:43.895", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T01:01:07.435", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T02:01:33.347", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T03:01:04.913", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T04:01:00.728", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T05:00:46.422", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T06:01:13.521", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T07:01:09.320", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T08:01:08.213", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T09:01:01.027", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T10:01:24.744", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T11:00:56.890", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T12:01:00.369", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T14:01:00.607", 
    "value": 41.03
  }, 
  {
    "date": "2017-11-06T16:01:30.969", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T17:00:59.678", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T18:01:08.036", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T19:00:33.697", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T20:01:11.188", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T21:01:12.570", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T22:00:51.673", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-06T23:01:16.840", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T00:01:51.127", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T01:01:08.977", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T02:01:16.063", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T03:00:57.301", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T04:00:59.779", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T05:00:58.988", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T06:01:21.517", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T07:01:08.650", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T08:01:01.076", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T09:01:14.489", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T10:01:22.191", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T11:01:02.631", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T12:01:03.545", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T13:01:03.955", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T14:01:23.505", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T15:01:26.983", 
    "value": 42.2
  }, 
  {
    "date": "2017-11-07T16:01:23.177", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-07T17:00:31.690", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-07T18:01:21.605", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-07T19:00:57.098", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-07T20:01:10.633", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-07T22:01:01.962", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-07T23:00:37.569", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T00:01:33.957", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T01:01:01.838", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T02:00:58.284", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T03:01:02.154", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T04:01:16.366", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T05:01:30.468", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T06:01:52.398", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T07:01:25.998", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T08:01:23.495", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T09:01:35.753", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T10:01:10.685", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T11:01:14.179", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T12:01:09.299", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T13:01:06.061", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T15:01:03.691", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T17:01:01.201", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T18:01:05.790", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T19:00:54.369", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T20:01:00.998", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T21:01:20.388", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T22:00:57.623", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-08T23:01:10.493", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T00:01:43.223", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T01:01:14.672", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T02:01:10.529", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T03:01:03.326", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T04:01:21.788", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T05:00:55.422", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T06:01:22.192", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T07:01:25.395", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T08:01:31.722", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T09:01:16.038", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T10:01:16.721", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T11:01:27.632", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T12:00:59.072", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T13:01:17.728", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T14:00:53.277", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T15:01:11.945", 
    "value": 42.4
  }, 
  {
    "date": "2017-11-09T18:00:48.181", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-09T19:00:54.796", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-09T20:00:29.738", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-09T22:01:22.188", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T00:01:43.774", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T01:01:14.732", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T03:01:13.193", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T04:01:24.477", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T05:01:20.051", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T06:01:14.586", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T07:01:15.530", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T08:00:50.587", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T09:01:03.894", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T10:01:09.535", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T11:01:20.926", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T12:01:30.397", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T13:00:51.750", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T14:01:01.877", 
    "value": 43.2
  }, 
  {
    "date": "2017-11-10T15:01:21.055", 
    "value": 31.2
  }, 
  {
    "date": "2017-11-10T18:01:09.637", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-10T19:01:16.100", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-10T20:01:04.834", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-10T21:01:16.819", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-10T23:00:59.796", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T00:01:23.445", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T01:01:20.753", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T02:01:23.111", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T03:01:21.416", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T04:01:17.572", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T05:00:55.085", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T06:01:21.512", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T07:02:00.808", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T08:01:30.648", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T09:01:22.357", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T10:01:14.700", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T11:00:59.420", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T12:01:23.557", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T13:01:02.380", 
    "value": 40.99
  }, 
  {
    "date": "2017-11-11T14:01:03.727", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T15:01:14.569", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T16:01:07.949", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T17:00:35.300", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T19:00:42.262", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T20:00:43.789", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T21:00:21.866", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T22:00:54.549", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-11T23:00:39.076", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T00:01:53.285", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T01:01:12.648", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T02:01:22.634", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T03:01:04.916", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T04:01:08.033", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T05:01:06.460", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T06:01:01.507", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T07:01:14.265", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T09:00:54.375", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T10:01:09.693", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T11:00:27.676", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T12:01:07.990", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T13:00:39.053", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T14:01:16.945", 
    "value": 44.5
  }, 
  {
    "date": "2017-11-12T16:01:16.673", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-12T17:00:34.845", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-12T18:01:20.767", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-12T19:00:36.254", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-12T22:00:41.925", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-12T23:00:33.889", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T00:01:58.378", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T01:01:27.718", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T02:01:22.583", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T03:01:39.060", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T04:01:06.810", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T05:00:55.159", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T06:02:07.311", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T07:01:13.742", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T08:01:24.907", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T10:01:28.823", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T11:01:06.699", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T12:02:13.496", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T13:01:32.929", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T14:01:27.111", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T15:02:04.669", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T16:01:10.227", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T17:01:33.829", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T18:01:24.048", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T19:00:45.964", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T21:00:51.343", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T22:01:02.238", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-13T23:00:43.711", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T00:02:13.224", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T01:01:31.228", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T02:01:30.795", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T03:01:18.165", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T04:01:11.030", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T05:01:16.023", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T06:01:10.867", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T07:01:10.180", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T08:01:13.898", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T09:01:10.804", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T10:01:20.881", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T11:01:17.483", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T12:01:05.761", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T13:01:23.218", 
    "value": 47.8
  }, 
  {
    "date": "2017-11-14T14:01:27.839", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T15:01:17.098", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T17:01:18.058", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T18:01:00.495", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T19:01:28.358", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T20:01:22.233", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T21:01:21.120", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T22:00:48.272", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-14T23:01:17.615", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T00:01:47.623", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T01:01:25.860", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T02:01:13.289", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T03:01:11.829", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T04:01:27.829", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T05:01:04.514", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T06:01:43.568", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T07:00:51.201", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T08:01:19.470", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T09:01:04.510", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T10:01:05.899", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T11:01:26.133", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T12:00:59.876", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T13:00:54.510", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T14:00:58.829", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T15:01:08.669", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T16:01:28.598", 
    "value": 48.7
  }, 
  {
    "date": "2017-11-15T17:01:15.421", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-15T19:01:07.059", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-15T20:01:18.210", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-15T23:01:21.221", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T00:01:25.952", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T01:01:00.368", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T02:01:16.433", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T03:01:45.506", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T04:01:11.756", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T05:01:05.546", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T06:01:36.021", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T07:01:37.755", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T08:01:35.744", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T09:01:25.957", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T10:01:00.964", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T11:01:08.254", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T12:01:11.219", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T13:01:16.304", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T14:01:17.570", 
    "value": 50.0
  }, 
  {
    "date": "2017-11-16T16:01:09.965", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T17:00:57.219", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T18:01:20.376", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T19:01:33.720", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T20:00:50.982", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T21:01:03.056", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T22:01:08.037", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-16T23:01:10.025", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T00:01:18.260", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T02:01:28.276", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T03:01:04.036", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T05:01:04.036", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T06:01:14.498", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T07:01:21.650", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T08:01:22.368", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T09:01:14.448", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T10:01:32.661", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T11:01:23.069", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T12:01:51.126", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T13:02:07.907", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T14:02:07.529", 
    "value": 43.0
  }, 
  {
    "date": "2017-11-17T15:01:34.262", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T16:01:37.541", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T17:01:30.423", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T18:01:47.399", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T19:00:34.893", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T21:00:54.802", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T22:01:15.907", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-17T23:01:24.980", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T00:01:42.620", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T01:01:23.098", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T02:01:44.807", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T03:01:11.094", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T04:01:25.282", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T05:01:07.626", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T06:01:26.990", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T07:01:28.550", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T08:00:56.331", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T09:01:30.012", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T10:01:29.074", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T11:01:07.523", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T12:01:29.236", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T13:01:05.804", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T16:01:15.674", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T17:01:23.371", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T18:01:30.772", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T19:01:06.103", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T20:01:21.226", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T21:01:08.907", 
    "value": 44.7
  }, 
  {
    "date": "2017-11-18T22:00:50.466", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-18T23:01:09.401", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T00:01:20.276", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T01:01:17.208", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T02:01:14.487", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T03:01:10.143", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T04:01:19.241", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T05:01:16.688", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T06:01:09.678", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T07:01:20.095", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T08:01:23.129", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T09:01:12.609", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T10:01:03.901", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T11:01:17.120", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T12:00:54.798", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T13:01:18.749", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T14:01:14.381", 
    "value": 47.2
  }, 
  {
    "date": "2017-11-19T15:01:09.736", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T16:01:13.928", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T17:01:17.025", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T18:01:05.951", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T19:01:04.449", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T20:01:20.875", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T21:01:05.825", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T22:00:43.674", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-19T23:01:18.809", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T00:01:26.414", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T01:01:12.112", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T02:01:22.481", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T03:01:17.439", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T04:01:17.893", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T05:01:12.437", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T06:01:22.767", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T07:01:05.431", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T08:01:21.190", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T09:01:15.214", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T10:01:28.894", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T11:01:22.832", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T12:01:11.530", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T13:01:25.484", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T14:01:09.299", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T15:01:30.595", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T16:01:51.064", 
    "value": 48.9
  }, 
  {
    "date": "2017-11-20T17:01:41.291", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-20T18:01:37.376", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-20T19:01:25.057", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-20T20:01:34.446", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-20T21:01:12.489", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-20T22:00:50.513", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-20T23:01:40.620", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T00:02:00.965", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T01:01:27.664", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T02:01:34.626", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T03:01:33.674", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T04:01:05.828", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T05:01:05.147", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T06:01:08.959", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T07:01:23.149", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T08:01:52.770", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T09:01:15.856", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T10:01:21.991", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T11:01:09.268", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T12:01:20.035", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T13:01:11.421", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T14:01:18.044", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T15:01:24.931", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T16:01:20.958", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T17:01:25.049", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T18:01:25.190", 
    "value": 46.6
  }, 
  {
    "date": "2017-11-21T19:01:18.382", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-21T20:00:55.651", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-21T21:00:56.610", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-21T22:01:35.893", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-21T23:01:13.510", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T01:01:33.322", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T02:01:13.934", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T03:01:09.279", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T04:01:07.498", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T05:01:12.585", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T06:00:53.823", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T07:01:25.164", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T08:01:13.780", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T09:01:13.545", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T10:01:04.983", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T11:01:11.280", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T12:01:14.834", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T13:01:27.171", 
    "value": 49.4
  }, 
  {
    "date": "2017-11-22T14:01:04.069", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T15:01:43.686", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T16:01:48.802", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T17:01:18.572", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T18:01:24.919", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T19:01:05.941", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T20:00:52.965", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T21:01:04.519", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T22:01:01.980", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-22T23:01:10.154", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T00:01:23.247", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T01:01:08.450", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T02:01:03.118", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T03:01:22.111", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T04:01:32.073", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T05:01:05.465", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T06:01:17.468", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T07:01:00.649", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T08:01:14.432", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T09:01:26.519", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T10:01:02.758", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T11:00:58.988", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T12:01:20.088", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T13:01:12.301", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T14:01:26.576", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T15:01:11.123", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T16:01:33.840", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T17:01:13.829", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T18:01:26.494", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T19:01:16.466", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T20:01:19.433", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T21:01:20.784", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T22:01:23.746", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-23T23:01:12.747", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T00:01:36.449", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T01:01:26.576", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T02:01:19.259", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T03:01:11.065", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T04:01:26.241", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T05:01:04.820", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T06:01:25.374", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T07:01:04.337", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T08:00:49.094", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T09:01:15.034", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T10:01:32.907", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T11:01:13.109", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T12:01:16.640", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T13:01:10.160", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T14:01:22.286", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T15:01:24.408", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T16:01:13.963", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T17:01:25.262", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T18:01:35.509", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T19:01:13.752", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T20:00:36.784", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T21:00:44.891", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T22:00:57.266", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-24T23:01:01.946", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T00:01:12.390", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T01:01:02.365", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T02:01:13.790", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T03:01:17.989", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T04:01:09.890", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T05:01:10.807", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T06:01:31.042", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T07:01:03.092", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T08:01:26.600", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T09:01:11.550", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T10:01:09.786", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T11:00:52.997", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T12:01:14.927", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T13:01:06.954", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T14:01:14.782", 
    "value": 51.4
  }, 
  {
    "date": "2017-11-25T15:01:21.706", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T16:01:16.248", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T17:01:15.422", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T18:00:52.479", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T19:00:52.717", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T20:00:54.430", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T21:01:01.454", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T22:01:05.196", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-25T23:01:01.564", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T00:01:39.860", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T01:01:45.430", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T02:01:54.833", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T03:01:27.090", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T04:01:15.386", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T05:01:44.275", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T06:01:47.685", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T07:01:26.895", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T08:01:38.805", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T09:01:12.384", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T10:01:28.366", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T11:01:11.682", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T12:01:13.935", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T13:01:00.996", 
    "value": 53.9
  }, 
  {
    "date": "2017-11-26T15:01:23.140", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T16:01:16.827", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T17:01:21.057", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T18:01:19.646", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T19:01:31.828", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T20:01:03.274", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T21:01:44.238", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T22:01:32.084", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-26T23:01:45.185", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T00:02:49.919", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T01:01:49.957", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T02:01:57.476", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T03:02:07.288", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T04:01:32.802", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T05:01:38.217", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T07:01:41.622", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T08:01:39.284", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T09:01:35.518", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T10:01:53.783", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T11:01:21.638", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T12:01:18.453", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T13:01:46.360", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T14:01:07.134", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T15:01:25.233", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T16:01:31.093", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T18:01:25.765", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T19:01:14.486", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T20:01:55.429", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T21:01:19.860", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T22:00:57.078", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-27T23:01:32.762", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T00:12:04.851", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T01:01:32.088", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T02:01:08.288", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T03:01:23.147", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T04:01:17.405", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T05:01:44.733", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T06:01:25.859", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T07:09:33.803", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T08:01:30.975", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T09:01:28.238", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T11:01:06.822", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T12:01:06.165", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T13:00:53.921", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T14:00:56.798", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T15:00:38.950", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T16:00:41.912", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T17:00:39.920", 
    "value": 57.9
  }, 
  {
    "date": "2017-11-28T18:01:01.127", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-28T20:00:53.691", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-28T21:00:28.102", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-28T22:01:29.548", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-28T23:00:45.562", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T00:01:53.435", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T01:01:20.272", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T02:01:02.469", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T03:01:28.000", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T04:01:26.438", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T05:01:27.476", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T06:01:49.848", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T07:01:29.645", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T08:01:42.449", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T09:01:20.773", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T10:01:42.529", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T11:00:57.716", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T12:01:12.570", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T13:01:07.548", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T14:01:19.760", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T15:01:38.923", 
    "value": 56.3
  }, 
  {
    "date": "2017-11-29T16:01:34.608", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T17:01:36.381", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T18:01:29.399", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T19:01:57.503", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T20:01:39.487", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T21:01:09.224", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T22:00:54.292", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-29T23:01:47.103", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T00:02:01.160", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T01:01:28.356", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T02:01:21.822", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T03:00:59.457", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T04:01:19.810", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T05:00:54.677", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T06:01:22.095", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T07:01:14.178", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T08:01:15.767", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T09:01:16.200", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T10:01:22.097", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T11:01:08.736", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T12:00:59.839", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T13:01:02.043", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T14:01:02.187", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T15:01:20.553", 
    "value": 61.6
  }, 
  {
    "date": "2017-11-30T16:01:35.134", 
    "value": 65.6
  }, 
  {
    "date": "2017-11-30T17:01:08.306", 
    "value": 65.6
  }, 
  {
    "date": "2017-11-30T18:01:37.414", 
    "value": 65.6
  }, 
  {
    "date": "2017-11-30T19:01:30.045", 
    "value": 65.6
  }, 
  {
    "date": "2017-11-30T20:01:13.543", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-01T22:00:36.760", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-01T23:01:05.074", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T00:02:02.483", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T01:01:52.969", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T02:01:07.249", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T03:01:10.831", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T04:01:31.040", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T05:01:08.492", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T06:01:19.466", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T07:01:21.808", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T08:01:02.812", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T09:01:04.841", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T10:01:01.636", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T11:01:04.090", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T12:01:00.729", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T13:02:09.084", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T14:01:55.079", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T15:02:22.869", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T16:02:12.778", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T17:02:01.797", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T18:01:57.265", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T19:01:32.240", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T20:01:47.167", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T21:02:15.759", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T22:02:14.633", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-02T23:01:50.322", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T00:02:24.809", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T01:02:37.913", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T02:02:20.141", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T03:02:03.254", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T04:02:21.395", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T05:01:25.636", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T06:02:09.163", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T07:01:49.414", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T08:01:22.167", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T09:01:41.842", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T10:01:40.965", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T11:01:39.118", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T12:01:16.342", 
    "value": 65.6
  }, 
  {
    "date": "2017-12-03T13:01:38.266", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T14:01:00.651", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T15:01:44.122", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T16:01:43.322", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T17:01:24.133", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T18:01:10.629", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T19:01:48.303", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T20:01:25.330", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T21:01:10.288", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T22:00:33.734", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-03T23:01:33.906", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T00:01:57.276", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T01:01:37.104", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T02:01:13.526", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T03:01:36.474", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T04:01:26.181", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T05:02:07.042", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T06:02:19.102", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T07:01:36.654", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T08:01:40.382", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T09:01:38.420", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T10:01:39.951", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T11:01:01.107", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T12:01:11.336", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T13:00:56.852", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T14:01:05.604", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T15:01:14.683", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T16:01:20.099", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T17:00:38.455", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T18:01:04.252", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T19:01:04.401", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T20:00:56.142", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T21:00:42.313", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T22:01:14.376", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-04T23:01:35.982", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T00:02:32.473", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T01:01:46.358", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T02:02:23.026", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T03:01:28.225", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T04:01:07.841", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T05:01:40.844", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T06:01:41.130", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T07:01:40.098", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T08:01:24.238", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T09:01:53.512", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T10:01:31.435", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T11:01:00.497", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T12:01:12.090", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T13:00:45.827", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T14:01:51.282", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T15:01:19.654", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T16:01:00.663", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T17:00:25.845", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T18:00:25.694", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T19:00:31.949", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T20:00:57.955", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T21:00:59.271", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T22:00:50.648", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-05T23:00:36.066", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T00:02:02.145", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T01:01:13.095", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T02:01:08.056", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T03:01:12.026", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T04:01:23.852", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T05:01:16.292", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T06:01:38.053", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T07:01:25.246", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T08:01:48.243", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T09:01:39.391", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T10:01:08.191", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T11:00:41.546", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T12:01:32.644", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T13:02:04.631", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T14:01:56.150", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T15:01:54.337", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T16:01:52.860", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T17:01:38.295", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T18:01:50.461", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T19:02:22.631", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T20:01:13.142", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T21:01:40.377", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T22:00:38.617", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-06T23:01:47.027", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T00:02:57.853", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T01:01:41.068", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T02:01:34.217", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T03:01:26.960", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T04:01:34.601", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T05:01:56.917", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T06:02:21.712", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T07:02:47.857", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T08:02:18.613", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T09:01:49.677", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T10:01:57.099", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T11:01:22.257", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T12:01:53.334", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T13:01:37.904", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T14:01:39.854", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T15:01:46.045", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T16:01:21.565", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T17:01:47.987", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T18:01:58.853", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T19:00:34.367", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T20:01:24.984", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T21:01:27.619", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T22:00:34.345", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-07T23:01:30.658", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T00:01:52.435", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T01:01:48.990", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T02:01:37.888", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T03:01:52.508", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T04:01:51.287", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T05:01:19.162", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T06:01:42.353", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T07:01:40.250", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T08:01:40.491", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T09:01:49.037", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T10:01:21.660", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T11:01:22.571", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T12:01:28.863", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T13:01:27.232", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T14:01:19.668", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T15:01:20.817", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T16:01:54.856", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T17:01:28.442", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T18:01:12.299", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T19:00:33.359", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T20:01:40.263", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T21:01:16.408", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T22:01:14.305", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-08T23:01:13.078", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T00:02:19.159", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T01:01:40.149", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T02:01:14.271", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T03:01:31.833", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T04:01:37.069", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T05:01:23.588", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T06:01:25.829", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T07:01:20.066", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T08:01:39.946", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T09:01:26.454", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T10:01:35.696", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T11:01:18.648", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T12:01:11.161", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T13:01:39.061", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T14:01:47.226", 
    "value": 68.4
  }, 
  {
    "date": "2017-12-09T15:02:10.112", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T16:02:18.589", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T17:01:59.798", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T18:02:45.966", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T19:01:12.580", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T20:02:21.116", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T21:01:05.598", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T22:01:27.217", 
    "value": 48.9
  }, 
  {
    "date": "2017-12-09T23:01:30.152", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T00:02:42.641", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T01:01:57.396", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T02:02:49.856", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T03:02:57.674", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T04:02:13.675", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T05:02:09.394", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T06:13:58.088", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T07:01:53.872", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T08:02:03.953", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T09:02:02.204", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T10:01:55.754", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T11:01:33.589", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T12:01:20.172", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T13:02:01.686", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T14:01:37.380", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T15:01:46.711", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T16:01:39.550", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T17:01:35.070", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T18:01:47.764", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T19:01:34.266", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T20:01:20.339", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T21:01:28.024", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T22:01:04.142", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-10T23:01:23.857", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T00:01:57.228", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T01:01:46.987", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T02:02:28.902", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T03:02:13.863", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T04:02:06.566", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T05:02:05.527", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T06:02:14.250", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T07:02:04.576", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T08:02:37.120", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T09:02:17.827", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T10:01:46.550", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T11:02:11.112", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T12:01:39.893", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T13:01:16.699", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T14:01:55.500", 
    "value": 56.6
  }, 
  {
    "date": "2017-12-11T15:02:07.281", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T16:02:18.920", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T17:01:43.654", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T18:01:22.617", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T19:01:19.752", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T20:01:50.852", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T21:02:16.215", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T22:00:58.699", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-11T23:01:33.935", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T00:02:31.323", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T01:01:20.355", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T02:01:29.505", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T03:01:40.465", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T04:01:11.619", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T05:01:21.251", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T06:01:35.573", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T07:01:15.660", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T08:01:26.529", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T09:01:11.367", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T10:01:16.284", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T11:01:28.171", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T12:01:15.831", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T13:01:16.087", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T14:01:45.215", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T15:01:53.605", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T16:01:35.115", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T17:01:34.296", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T18:01:47.948", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T19:01:43.162", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T20:02:01.333", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T21:01:30.761", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T22:00:42.080", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-12T23:01:32.244", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T00:02:05.487", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T01:01:15.988", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T02:02:01.302", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T03:01:12.994", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T04:01:49.996", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T05:01:23.017", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T06:01:16.960", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T07:01:09.802", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T08:01:35.366", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T09:01:42.854", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T10:01:04.183", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T11:01:53.372", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T12:01:19.921", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T13:02:09.916", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T14:01:22.882", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T15:02:18.373", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-13T16:02:16.778", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T17:01:39.123", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T18:01:43.447", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T19:01:53.003", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T20:01:51.446", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T21:01:24.800", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T22:00:50.178", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-13T23:01:24.283", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T00:01:54.882", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T01:01:27.433", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T02:01:58.856", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T03:01:39.730", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T04:01:36.452", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T05:01:56.550", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T06:01:44.328", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T07:02:01.601", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T08:02:08.669", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T09:01:08.684", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T10:01:36.702", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T11:01:54.133", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T12:01:29.143", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T13:01:43.774", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T14:01:40.247", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T15:01:41.730", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T16:01:59.849", 
    "value": 61.4
  }, 
  {
    "date": "2017-12-14T17:01:23.037", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-14T18:02:06.717", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-14T19:01:18.044", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-14T20:01:20.967", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-14T21:01:35.311", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-14T22:00:44.698", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-14T23:01:51.935", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T00:01:26.305", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T01:01:25.147", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T02:01:55.888", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T03:01:19.180", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T04:01:39.580", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T05:01:44.694", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T06:02:35.900", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T07:02:26.301", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T08:02:32.100", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T09:02:19.885", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T10:02:23.424", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T11:02:28.399", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T12:02:07.847", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T13:02:07.646", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T14:02:27.044", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T15:02:31.187", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T16:02:22.385", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T17:02:20.925", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T18:01:21.179", 
    "value": 63.5
  }, 
  {
    "date": "2017-12-15T19:01:58.480", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-15T20:01:41.043", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-15T21:01:40.173", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-15T22:00:44.229", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-15T23:01:35.138", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T00:02:12.025", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T01:01:59.336", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T02:01:21.192", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T03:01:31.937", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T04:01:45.293", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T05:01:20.285", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T06:01:50.397", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T07:01:27.443", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T08:01:28.350", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T09:01:36.633", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T10:01:15.616", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T11:01:21.565", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T12:01:18.283", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T13:01:18.104", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T14:01:17.536", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T15:01:14.088", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T16:11:07.587", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T17:01:32.707", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T18:01:26.568", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T19:01:23.694", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T20:01:43.780", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T21:01:07.494", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T22:00:35.643", 
    "value": 64.7
  }, 
  {
    "date": "2017-12-16T23:01:40.610", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T00:01:16.519", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T01:01:20.279", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T02:00:59.330", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T03:01:26.896", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T04:01:11.379", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T05:01:06.363", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T06:01:16.810", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T07:02:06.612", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T08:01:24.129", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T09:01:20.315", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T10:01:03.769", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T11:01:40.213", 
    "value": 63.7
  }, 
  {
    "date": "2017-12-17T12:00:59.114", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T13:01:37.221", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T14:01:46.147", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T15:01:44.896", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T16:01:34.462", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T17:01:17.831", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T18:01:19.295", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T19:01:35.687", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T20:01:35.842", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T21:01:45.668", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T22:00:36.463", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-17T23:01:43.754", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T00:01:55.601", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T01:01:16.139", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T02:01:25.988", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T03:01:45.811", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T04:01:26.804", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T05:02:18.508", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T06:01:37.396", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T07:01:28.851", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T08:01:53.572", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T09:01:35.126", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T10:01:19.715", 
    "value": 68.7
  }, 
  {
    "date": "2017-12-18T11:01:18.034", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T12:01:32.172", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T13:01:43.552", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T14:01:49.218", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T15:01:42.097", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T16:01:51.498", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T17:02:17.257", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T18:01:35.857", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T19:01:02.869", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T20:01:47.712", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T21:01:15.540", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T22:01:08.088", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-18T23:01:38.501", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T00:01:57.491", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T01:00:58.299", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T02:02:11.163", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T03:01:22.296", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T04:01:25.304", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T05:01:27.402", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T06:01:53.479", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T07:02:05.461", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T08:01:47.435", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T09:01:12.210", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T10:01:17.627", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T11:01:55.829", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T12:01:24.882", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T13:01:37.269", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-19T14:01:30.280", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T15:01:40.143", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T16:01:31.005", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T17:01:48.577", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T18:02:22.419", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T19:01:01.297", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T20:01:45.850", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T21:01:21.910", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T22:00:49.849", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-19T23:01:45.318", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T00:01:43.026", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T01:01:15.570", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T02:01:51.612", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T03:01:26.803", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T04:01:16.022", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T05:01:55.633", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T06:01:56.019", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T07:01:15.381", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T08:01:18.540", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T09:01:32.016", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T10:01:26.239", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T11:01:51.871", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T12:01:11.241", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T13:01:40.602", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T14:01:22.550", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T15:02:02.280", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T16:02:02.325", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T17:03:03.313", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T18:01:53.307", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T19:01:07.834", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T20:01:36.696", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T21:01:35.098", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T22:00:58.269", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-20T23:01:46.548", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T00:01:44.661", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T01:02:17.109", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T02:02:08.030", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T03:02:09.178", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T04:02:13.879", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T05:12:54.253", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T06:02:39.466", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T07:10:04.303", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T08:16:22.300", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T09:01:43.554", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T10:01:12.383", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T11:07:46.416", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T12:01:28.801", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T13:01:30.568", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T14:02:03.722", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T15:01:27.800", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T16:01:07.208", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T17:01:30.799", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T18:01:30.737", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T19:02:32.528", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T20:02:51.939", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T21:02:54.424", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T22:02:47.408", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-21T23:01:43.297", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T00:02:55.912", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T01:01:58.705", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T02:02:07.387", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T03:02:18.553", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T04:01:55.716", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T05:02:02.186", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T06:02:27.285", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T07:01:46.634", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T08:02:35.406", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T09:01:41.296", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T10:02:22.029", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T11:02:26.873", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T12:02:35.148", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T13:01:38.610", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T14:01:53.831", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T15:01:49.024", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T16:01:40.886", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T17:02:16.298", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T18:01:07.543", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T19:02:01.811", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T20:01:35.564", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T21:01:28.501", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T22:01:43.136", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-22T23:01:36.390", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T00:02:43.878", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T01:01:40.279", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T02:01:42.633", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T03:01:48.434", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T04:01:45.054", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T05:01:23.121", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T06:02:19.236", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T07:01:30.224", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T08:01:48.848", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T09:01:47.923", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T10:01:27.542", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T11:01:27.196", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T12:01:28.946", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T13:01:27.923", 
    "value": 65.4
  }, 
  {
    "date": "2017-12-23T14:01:34.532", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T15:01:28.369", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T16:00:59.180", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T17:01:39.433", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T18:01:18.992", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T19:01:10.614", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T20:01:30.693", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T21:01:19.316", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T22:01:14.910", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-23T23:01:36.031", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T00:02:14.249", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T01:01:32.596", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T02:01:23.107", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T03:01:48.536", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T04:01:38.052", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T05:01:49.565", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T06:01:50.032", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T07:01:42.415", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T08:01:22.998", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T09:01:44.596", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T10:02:29.842", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T11:01:31.212", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T12:01:46.296", 
    "value": 66.2
  }, 
  {
    "date": "2017-12-24T13:01:35.335", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T14:01:34.321", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T15:01:11.882", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T16:00:51.602", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T17:01:36.560", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T18:01:04.618", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T19:01:50.133", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T20:01:10.395", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T21:01:15.578", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T22:01:11.965", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-24T23:02:30.803", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T00:02:11.123", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T01:01:21.564", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T02:01:37.272", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T03:01:35.175", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T04:01:10.492", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T05:01:37.760", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T06:01:37.087", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T07:02:24.685", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T08:02:00.870", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T09:02:03.974", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T10:01:55.362", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T11:01:58.963", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T12:01:47.259", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T13:01:41.686", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T14:01:47.594", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T15:01:52.041", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T16:01:44.234", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T17:02:00.711", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T18:01:50.257", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T19:01:42.912", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T20:01:29.397", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T21:01:36.489", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T22:01:01.411", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-25T23:01:23.597", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T00:02:40.000", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T01:01:23.570", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T02:01:36.559", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T03:02:22.684", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T04:02:17.031", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T05:02:21.354", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T06:02:17.827", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T07:02:32.255", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T08:02:17.674", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T09:02:17.049", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T10:02:41.039", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T11:02:32.981", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T12:02:33.271", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T13:02:29.364", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T14:02:21.526", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T15:01:41.719", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T16:01:34.733", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T17:02:30.100", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T18:02:30.079", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T19:02:31.272", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T20:02:16.089", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T21:02:34.727", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T22:01:40.324", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-26T23:01:01.039", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T00:01:48.534", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T01:01:01.195", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T02:01:03.360", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T03:01:05.746", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T04:01:06.334", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T05:02:10.219", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T06:02:34.402", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T07:02:57.765", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T08:02:33.167", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T09:02:07.446", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T10:02:31.332", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T11:02:29.541", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T12:02:16.422", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T13:02:30.055", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T14:02:34.911", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T15:02:30.967", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T16:02:19.753", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T17:01:39.582", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T18:02:19.611", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T19:01:29.698", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T20:01:35.540", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T21:01:13.872", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T22:01:27.311", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-27T23:00:42.923", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T00:01:32.457", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T01:01:28.683", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T02:01:52.877", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T03:01:21.121", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T04:01:00.622", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T05:01:36.310", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T06:02:57.273", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T07:01:42.136", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T08:01:38.557", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T09:01:12.522", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T10:01:44.266", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T11:01:33.303", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T12:01:31.454", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T13:01:31.363", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T14:01:40.387", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T15:01:28.583", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T16:01:48.534", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T17:01:37.138", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T18:01:29.135", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T19:01:36.215", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T20:01:35.261", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T21:01:32.646", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T22:01:20.516", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-28T23:02:03.576", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T00:02:19.753", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T01:01:45.827", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T02:02:05.119", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T03:02:40.881", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T04:01:59.609", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T05:01:51.425", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T06:01:35.655", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T07:01:40.691", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T08:01:35.218", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T09:01:27.699", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T10:01:28.277", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T11:00:57.892", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T12:01:28.933", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T13:00:43.735", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T14:01:34.173", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T15:01:45.560", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T16:02:26.661", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T17:00:59.071", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T18:01:28.937", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T19:01:14.621", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T20:00:43.350", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T21:01:19.842", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T22:01:10.295", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-29T23:02:19.408", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T00:12:13.370", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T01:02:27.682", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T02:02:15.646", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T03:02:23.968", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T04:02:25.950", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T05:02:16.339", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T06:02:23.729", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T07:02:32.049", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T08:02:27.579", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T09:02:26.781", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T10:02:35.976", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T11:02:19.734", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T12:03:06.517", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T13:02:43.487", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T14:01:10.856", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T15:01:22.501", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T16:01:19.421", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T17:01:23.396", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T18:01:26.239", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T19:02:02.283", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T20:01:21.283", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T21:01:13.321", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T22:01:08.243", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-30T23:01:26.886", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T00:02:08.200", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T01:02:26.448", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T02:01:24.722", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T03:02:30.018", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T04:02:08.907", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T05:02:35.461", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T06:02:11.581", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T07:02:22.510", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T08:02:22.425", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T09:02:25.009", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T10:02:14.692", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T11:02:07.557", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T12:02:23.021", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T14:02:03.044", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T15:02:35.720", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T16:01:23.737", 
    "value": 69.8
  }, 
  {
    "date": "2017-12-31T17:02:28.715", 
    "value": 69.4
  }, 
  {
    "date": "2017-12-31T18:02:29.962", 
    "value": 69.4
  }, 
  {
    "date": "2017-12-31T19:02:12.599", 
    "value": 69.4
  }, 
  {
    "date": "2017-12-31T20:02:17.198", 
    "value": 69.4
  }, 
  {
    "date": "2017-12-31T21:02:14.107", 
    "value": 69.4
  }, 
  {
    "date": "2017-12-31T22:01:11.369", 
    "value": 69.4
  }, 
  {
    "date": "2017-12-31T23:01:42.192", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T00:02:36.120", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T01:01:50.227", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T02:00:53.350", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T03:01:46.251", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T04:01:52.126", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T05:01:51.148", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T06:01:42.553", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T07:01:46.754", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T08:01:52.471", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T09:01:34.115", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T10:01:37.855", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T11:01:38.916", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T12:01:27.861", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T13:01:43.283", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T14:01:11.244", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T15:00:50.403", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T16:01:03.544", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T17:01:31.449", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T18:01:11.514", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T19:02:07.595", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T20:01:36.642", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T21:01:52.641", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T22:01:31.067", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-01T23:01:04.957", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T00:04:30.196", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T01:02:03.185", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T02:01:22.284", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T03:02:13.589", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T04:02:07.017", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T05:02:06.159", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T06:01:59.091", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T07:03:01.149", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T08:02:10.031", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T09:02:08.070", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T10:02:07.666", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T11:01:59.425", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T12:01:46.587", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T13:01:45.727", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T14:01:41.843", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T15:01:19.769", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T16:00:56.020", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T17:01:33.265", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T18:01:28.132", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T19:01:47.518", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T20:00:56.618", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T21:01:05.770", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T22:00:39.544", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-02T23:00:50.571", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T00:04:47.087", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T01:02:23.607", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T02:01:59.857", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T03:02:27.316", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T04:02:32.086", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T05:02:26.582", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T06:02:13.473", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T07:02:19.018", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T08:02:32.077", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T09:02:15.238", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T10:02:02.518", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T11:01:09.356", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T12:01:50.093", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T13:01:48.680", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T14:01:29.101", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T15:01:23.523", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T16:01:08.654", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T17:01:56.576", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T18:02:27.611", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T19:01:33.379", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T20:01:31.863", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T21:01:11.790", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T22:00:59.212", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-03T23:00:49.741", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-04T00:04:51.502", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-04T01:01:52.517", 
    "value": 69.4
  }, 
  {
    "date": "2018-01-04T02:01:36.812", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T03:01:40.976", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T04:01:34.342", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T05:01:49.745", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T06:02:07.614", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T07:02:21.022", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T08:01:59.887", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T09:01:54.220", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T10:02:14.507", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T11:01:54.850", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T12:02:45.975", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T13:02:32.648", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T14:01:58.171", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T15:02:20.265", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T16:01:23.864", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T17:01:19.825", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T18:01:28.317", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T19:00:41.048", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T20:01:52.700", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T22:01:11.740", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-04T23:01:05.889", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T00:02:52.779", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T01:01:53.679", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T02:01:42.117", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T03:01:37.778", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T04:01:43.908", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T05:01:21.286", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T06:01:33.240", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T07:01:24.997", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T08:01:39.302", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T09:02:24.126", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T10:01:44.222", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T11:01:34.973", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T12:01:41.332", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T13:01:32.350", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T14:01:40.965", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T15:00:45.309", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T16:01:17.337", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T17:01:39.476", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T18:01:44.757", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T19:01:50.900", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T20:02:04.792", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T21:02:02.842", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T22:01:15.936", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-05T23:01:02.961", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T00:02:58.023", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T02:02:03.302", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T03:02:36.352", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T04:03:14.153", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T05:02:37.314", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T06:02:40.450", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T07:02:41.987", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T08:02:33.129", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T09:02:42.470", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T10:03:18.379", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T11:02:24.276", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T12:02:35.069", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T13:01:52.055", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T14:02:05.321", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T15:01:16.275", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T16:00:58.980", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T17:01:30.376", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T18:02:35.095", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T19:02:08.708", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T20:02:28.203", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T21:01:32.823", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T22:01:16.179", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-06T23:01:18.509", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T00:02:31.451", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T01:01:51.619", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T02:01:10.192", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T03:02:02.561", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T04:01:33.887", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T05:01:49.059", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T06:01:54.625", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T07:01:29.561", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T08:10:56.767", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T09:01:49.438", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T10:09:37.040", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T11:02:45.040", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T12:02:02.618", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T13:02:20.447", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T14:02:08.347", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T15:01:40.161", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T16:01:48.803", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T17:01:55.814", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T18:01:46.054", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T19:02:16.057", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T20:01:50.856", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T21:01:50.052", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T22:01:34.084", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-07T23:02:19.754", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T00:02:38.332", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T01:01:58.074", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T02:01:51.694", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T03:01:56.257", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T04:01:47.237", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T05:02:36.102", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T06:01:23.848", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T07:01:34.303", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T08:14:16.390", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T09:01:29.723", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T10:01:28.302", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T11:01:23.394", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T12:01:53.534", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T13:01:57.905", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T14:01:46.257", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T15:01:45.736", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T16:02:03.109", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T17:02:18.086", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T18:01:34.346", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T19:02:50.622", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T20:02:11.747", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T21:02:45.559", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T22:08:04.498", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-08T23:02:51.290", 
    "value": 72.6
  }, 
  {
    "date": "2018-01-09T00:16:47.155", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T01:02:03.877", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T02:01:56.679", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T03:02:05.627", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T04:01:35.937", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T05:02:33.882", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T06:01:47.431", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T07:01:34.142", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T08:01:33.341", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T09:01:21.496", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T10:01:33.438", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T11:01:07.993", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T12:01:23.047", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T13:01:35.451", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T14:01:43.609", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T15:01:06.664", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T16:01:29.922", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T17:01:11.470", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T18:01:21.411", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T19:01:58.918", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T20:01:06.978", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T21:01:04.033", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T22:02:16.455", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-09T23:02:02.659", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T00:02:37.001", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T01:01:27.181", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T02:01:48.573", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T03:01:34.136", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T04:01:53.665", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T05:01:24.469", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T06:01:38.868", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T07:01:34.608", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T08:01:56.139", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T09:02:01.828", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T10:01:37.999", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T11:01:30.311", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T12:01:34.740", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T13:06:33.014", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T14:03:09.365", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T15:05:39.827", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T16:04:01.667", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T17:05:50.375", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T18:05:04.728", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T19:03:54.393", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T20:02:09.612", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T21:02:00.275", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T22:01:30.513", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-10T23:01:55.554", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T00:02:40.750", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T01:01:34.858", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T02:02:49.745", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T03:03:06.256", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T04:02:04.662", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T05:01:50.819", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T06:02:01.891", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T07:01:41.898", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T08:01:50.930", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T09:01:45.253", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T10:02:19.013", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T11:02:28.026", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T12:01:23.365", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T13:01:28.327", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T14:01:30.086", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T15:01:34.527", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T16:01:36.393", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T17:03:01.082", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T18:01:56.734", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T19:01:34.044", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T20:01:20.526", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T21:02:03.530", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T22:01:40.463", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-11T23:01:27.426", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T00:02:19.934", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T01:02:38.277", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T02:01:55.757", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T03:01:56.404", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T05:01:41.197", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T06:01:54.854", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T07:02:01.759", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T08:01:20.516", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T09:01:28.534", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T10:01:26.850", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T11:01:23.384", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T12:01:19.134", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T13:01:43.411", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T14:01:31.930", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T15:01:41.646", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T16:18:07.972", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T17:11:50.656", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T18:00:57.312", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T19:01:06.806", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T20:01:37.867", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T21:01:40.187", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T22:01:33.194", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-12T23:01:24.522", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T00:01:57.127", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T01:01:37.855", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T02:01:29.232", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T03:01:44.251", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T04:10:40.598", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T05:01:39.247", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T06:01:07.357", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T07:02:22.612", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T08:01:59.185", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T09:01:45.257", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T10:01:44.253", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T11:01:43.282", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T12:01:41.259", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T13:01:26.831", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T14:01:57.127", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T15:01:58.968", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T16:01:27.663", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T17:01:14.893", 
    "value": 80.8
  }, 
  {
    "date": "2018-01-13T18:01:08.235", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-13T19:01:12.185", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-13T20:01:21.074", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-13T21:01:32.854", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-13T22:00:43.211", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-13T23:01:04.523", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T00:02:33.914", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T01:01:54.778", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T02:01:37.174", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T03:01:40.703", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T04:01:47.175", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T05:01:35.543", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T06:01:14.288", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T07:01:22.518", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T08:01:16.594", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T09:01:06.897", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T10:01:38.425", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T11:01:21.082", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T12:01:29.064", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T13:00:56.070", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T14:00:29.118", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T15:01:17.314", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T16:01:38.172", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T17:01:16.588", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T18:01:07.903", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T19:00:58.752", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T20:01:02.433", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T21:01:03.863", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T22:01:08.508", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-14T23:00:55.955", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T00:02:09.755", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T01:01:21.018", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T02:01:26.148", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T03:01:47.403", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T04:01:04.930", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T05:01:24.440", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T06:01:16.858", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T07:02:27.095", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T08:02:14.492", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T09:02:06.330", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T10:02:29.118", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T11:02:08.994", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T12:02:13.077", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T13:01:59.274", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T14:01:25.595", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T15:02:12.777", 
    "value": 79.6
  }, 
  {
    "date": "2018-01-15T16:02:48.753", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T17:01:17.162", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T18:01:03.680", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T19:01:39.082", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T20:01:40.767", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T21:02:26.120", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T22:01:54.190", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-15T23:01:56.752", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T00:03:12.081", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T01:02:21.067", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T02:02:02.151", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T03:02:18.638", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T04:02:12.349", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T06:02:23.166", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T07:02:29.924", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T08:02:28.415", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T09:02:16.748", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T10:02:02.633", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T11:02:28.225", 
    "value": 88.4
  }, 
  {
    "date": "2018-01-16T12:02:31.304", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T13:02:05.524", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T14:02:07.697", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T15:01:59.940", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T16:01:48.460", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T17:01:37.767", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T18:01:25.032", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T19:01:46.094", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T20:01:16.897", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T21:01:09.136", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T22:01:05.670", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-16T23:01:51.472", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T00:02:48.111", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T01:02:07.343", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T02:01:52.470", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T03:01:43.930", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T04:02:05.431", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T05:01:53.880", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T06:02:31.348", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T07:02:24.972", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T08:02:46.131", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T09:02:28.748", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T10:10:02.144", 
    "value": 80.9
  }, 
  {
    "date": "2018-01-17T11:16:24.712", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T12:24:21.969", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T13:33:34.304", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T14:44:47.333", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T15:02:52.991", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T16:13:46.535", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T17:03:17.662", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T18:03:29.933", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T19:03:34.524", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T20:02:03.482", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T21:02:15.220", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T22:02:06.694", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-17T23:02:43.835", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T00:03:26.856", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T01:02:05.476", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T02:02:19.828", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T03:02:26.371", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T04:02:05.059", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T05:02:19.287", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T06:02:12.936", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T08:08:00.238", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T09:02:07.319", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T10:01:43.620", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T11:02:04.710", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T12:02:06.646", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-18T13:02:01.232", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T14:02:34.450", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T15:02:18.598", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T16:02:49.169", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T17:02:53.858", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T18:02:35.647", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T19:02:24.500", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T20:01:45.476", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T21:02:10.020", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T22:02:22.505", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-18T23:02:20.714", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T00:03:12.869", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T01:02:30.926", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T02:02:44.909", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T03:02:28.438", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T04:02:37.975", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T05:02:11.867", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T07:02:38.644", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T08:02:41.339", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T09:02:41.514", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T10:01:55.111", 
    "value": 83.2
  }, 
  {
    "date": "2018-01-19T11:02:54.211", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T12:02:18.361", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T13:02:33.895", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T14:02:37.938", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T15:02:45.564", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T16:03:19.501", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T17:02:31.072", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T18:14:12.504", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T20:02:48.787", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T21:02:55.491", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T22:02:17.359", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-19T23:02:31.733", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T00:03:09.143", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T01:01:57.056", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T02:02:48.343", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T03:02:24.488", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T04:02:06.023", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T05:02:25.923", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T06:02:21.453", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T07:02:06.499", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T08:02:26.053", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T09:02:06.508", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T10:01:53.432", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T11:02:18.193", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T12:01:44.317", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T13:02:00.640", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T14:02:29.754", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T15:02:19.999", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T16:02:30.169", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T17:02:26.628", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T18:02:19.017", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T19:02:51.571", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T20:09:47.523", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T21:16:30.452", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T22:20:17.205", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-20T23:28:33.823", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T00:33:41.217", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T01:40:42.936", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T02:45:08.658", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T03:48:24.505", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T04:56:24.011", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T06:00:20.914", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T07:04:41.343", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T08:14:53.509", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T09:20:19.686", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T10:24:39.685", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T11:28:28.208", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T12:33:15.892", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T13:40:23.439", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T14:44:21.410", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T15:48:25.044", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T16:52:31.080", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T17:56:20.787", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T19:00:22.357", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T20:01:46.589", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T21:02:11.338", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T22:02:14.734", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-21T23:01:57.556", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T00:02:51.605", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T01:02:36.672", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T02:02:41.399", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T03:02:45.562", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T04:02:56.826", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T05:02:08.494", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T06:02:23.441", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T07:02:08.300", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T08:02:42.110", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T09:02:34.324", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T10:06:34.493", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T11:02:32.067", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T12:09:22.666", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T13:02:48.288", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T14:02:23.896", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T15:02:29.189", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T16:09:44.252", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T17:02:29.824", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T19:02:11.232", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T20:02:30.532", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T21:02:38.537", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T22:02:38.211", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-22T23:02:46.406", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T00:03:02.365", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T01:02:11.139", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T02:02:01.555", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T03:02:16.436", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T04:02:17.652", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T05:02:11.997", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T06:01:58.370", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T07:02:11.885", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T08:02:02.363", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T09:01:40.668", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T10:02:12.765", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T11:02:31.525", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T12:02:07.978", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T13:02:29.372", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T14:01:53.545", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T15:02:21.834", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T16:03:00.860", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T17:02:14.718", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T18:02:03.030", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T19:02:16.119", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T20:02:35.435", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T21:02:08.179", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T22:02:04.156", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-23T23:02:08.919", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T00:11:05.902", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T01:17:07.909", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T02:21:08.310", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T03:33:09.918", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T04:40:06.863", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T05:44:25.642", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T06:52:53.385", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T08:00:28.661", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T09:04:40.212", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T10:09:39.813", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T11:24:19.700", 
    "value": 84.5
  }, 
  {
    "date": "2018-01-24T12:02:20.589", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T13:09:45.761", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T14:02:25.846", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T15:10:06.578", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T16:16:25.037", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T17:20:29.205", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T18:02:00.581", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T19:09:55.485", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T20:16:18.916", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T21:24:30.866", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T22:02:06.211", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-24T23:02:29.765", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T00:02:28.882", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T01:02:01.796", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T02:01:51.581", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T03:02:43.696", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T04:02:27.397", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T05:10:00.570", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T06:16:36.550", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T07:02:55.603", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T08:01:16.434", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T09:01:32.979", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T10:01:18.582", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T11:00:44.395", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T12:01:23.342", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T13:01:59.131", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T14:00:36.941", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T15:01:36.053", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T16:01:31.005", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T17:01:02.616", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T18:01:01.291", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T19:00:33.632", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T20:01:26.829", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T21:01:26.433", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T22:00:51.369", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-25T23:01:18.664", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T00:10:33.085", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T01:02:42.850", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T02:02:38.988", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T03:02:38.879", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T04:01:52.723", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T05:02:12.652", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T06:02:05.881", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T07:02:15.107", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T08:02:34.094", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T09:02:31.564", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T10:02:22.850", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T11:01:09.874", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T12:02:27.749", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T13:01:04.431", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T14:01:29.027", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T15:02:23.909", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T16:01:29.771", 
    "value": 82.4
  }, 
  {
    "date": "2018-01-26T17:02:21.596", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-26T18:01:01.660", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-26T19:01:14.164", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-26T20:01:03.402", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-26T21:00:59.905", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-26T22:01:26.708", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-26T23:00:37.115", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T00:02:25.791", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T01:01:33.607", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T02:01:29.385", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T03:01:45.602", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T04:01:48.971", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T05:01:24.067", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T06:01:32.435", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T07:02:00.072", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T08:02:40.758", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T09:01:53.161", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T10:02:13.196", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T11:02:04.232", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T12:02:00.725", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T13:02:07.448", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T14:01:59.720", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T15:02:16.425", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T16:02:09.017", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T17:01:46.964", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T18:02:00.229", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T19:01:10.351", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T20:02:17.512", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T21:01:05.427", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T22:02:08.137", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-27T23:01:55.033", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T00:02:37.810", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T01:02:08.197", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T02:02:17.025", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T03:02:40.719", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T04:02:22.996", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T05:02:36.576", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T06:02:28.127", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T07:02:28.672", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T08:02:31.705", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T09:02:44.805", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T10:02:50.634", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T11:02:40.484", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T12:02:38.463", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T13:16:25.084", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T14:20:19.521", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T15:24:17.788", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T16:28:20.514", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T17:01:54.649", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T18:02:00.853", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T19:01:45.801", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T20:01:51.278", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T21:02:12.919", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T22:01:50.916", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-28T23:02:37.144", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T00:11:08.212", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T01:16:43.074", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T02:20:19.254", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T03:02:52.467", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T04:13:46.929", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T05:02:52.497", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T06:02:41.354", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T07:03:06.027", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T08:03:04.690", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T09:02:33.649", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T10:02:43.301", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T11:08:56.094", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T12:13:24.770", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T13:02:23.828", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T14:02:33.640", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T15:03:02.261", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T16:03:12.755", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T17:02:42.186", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T18:02:43.902", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T19:02:58.961", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T20:02:31.705", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T21:02:56.097", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T22:03:10.844", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-29T23:09:19.453", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T00:20:33.031", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T01:24:40.599", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T02:29:02.852", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T03:03:00.435", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T04:02:31.750", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T05:02:34.331", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T06:02:51.037", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T07:02:26.261", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T08:02:55.109", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T09:02:29.540", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T10:02:38.724", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T11:02:51.557", 
    "value": 82.9
  }, 
  {
    "date": "2018-01-30T12:02:52.960", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T13:02:33.537", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T14:02:50.814", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T15:03:11.480", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T16:03:10.658", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T17:02:38.247", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T18:02:57.562", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T19:02:41.618", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T20:02:17.014", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T21:02:33.757", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-30T23:02:59.011", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T02:02:56.014", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T04:02:32.407", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T05:02:25.885", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T06:02:47.195", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T07:02:17.972", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T08:02:40.429", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T09:03:16.228", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T10:02:51.678", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T11:02:59.206", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T12:02:38.098", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T14:02:32.715", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T15:02:48.407", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T17:02:35.413", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T18:02:07.282", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T19:01:52.956", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T20:02:21.931", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T21:02:13.616", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T22:02:13.150", 
    "value": 80.7
  }, 
  {
    "date": "2018-01-31T23:02:34.562", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T01:02:41.693", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T02:03:00.945", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T03:02:25.996", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T04:02:41.670", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T05:02:37.191", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T06:02:40.818", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T07:02:41.833", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T08:02:30.520", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T09:02:26.487", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T10:02:38.642", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T11:03:18.797", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T12:01:57.327", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T13:03:54.337", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T14:01:15.133", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T15:03:41.609", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T16:02:25.348", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T17:03:17.938", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T18:02:58.012", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T19:01:28.146", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T20:01:57.266", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T21:01:28.539", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T22:01:36.568", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-01T23:01:25.291", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T00:10:49.880", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T01:03:06.033", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T02:01:52.249", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T03:04:28.783", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T04:02:00.907", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T05:03:20.104", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T06:01:53.092", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T07:03:37.153", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T08:02:15.725", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T09:02:52.910", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T10:02:08.760", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T11:01:55.762", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T12:02:58.266", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T13:02:14.244", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T14:02:26.583", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T15:02:23.781", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T19:02:36.261", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-02T20:02:44.805", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T09:02:52.426", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T10:03:00.549", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T12:03:01.563", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T13:02:24.854", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T14:02:57.273", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T17:02:40.065", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T18:01:36.851", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T19:01:33.852", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T20:01:31.540", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T21:01:47.329", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T22:01:50.243", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-03T23:02:17.351", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T01:02:17.345", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T02:02:17.542", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T03:02:33.408", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T04:02:26.571", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T05:02:24.310", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T06:02:18.667", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T07:02:27.495", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T08:02:01.727", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T09:02:37.666", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T10:02:08.628", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T11:01:49.501", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T12:02:32.299", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T13:02:07.469", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T14:02:06.941", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T15:02:12.426", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T16:02:31.870", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T17:02:21.500", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T18:01:59.141", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T19:02:11.430", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T20:02:12.513", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T21:01:53.930", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T22:01:47.411", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-04T23:02:21.192", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T01:02:49.912", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T02:02:29.883", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T03:03:16.963", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T04:02:43.269", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T05:02:28.924", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T06:02:41.397", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T07:02:58.808", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T08:02:45.880", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T09:03:12.122", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T10:02:59.161", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T14:02:26.574", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T18:02:07.232", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T19:01:11.246", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T20:02:00.713", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T21:01:26.764", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-05T22:02:06.811", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T00:02:54.699", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T01:02:47.080", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T02:03:21.528", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T03:03:11.688", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T04:03:03.599", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T05:03:37.113", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T08:02:16.673", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T09:02:37.444", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T10:03:43.315", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T11:03:07.555", 
    "value": 80.7
  }, 
  {
    "date": "2018-02-06T12:03:49.923", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T13:03:30.018", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T15:03:12.355", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T17:03:41.377", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T18:03:22.138", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T19:03:30.819", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T20:03:35.675", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T21:03:12.561", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-06T23:03:09.689", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T04:03:05.612", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T06:03:15.825", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T07:03:08.285", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T10:03:26.899", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T11:03:20.035", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T13:03:12.162", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T14:03:00.962", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T15:03:01.440", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T17:03:43.941", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T18:03:11.103", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T19:01:51.868", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T20:02:15.774", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T21:02:35.905", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T22:02:45.555", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-07T23:02:35.737", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T00:03:25.973", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T01:02:56.800", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T02:02:32.894", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T04:02:58.421", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T05:02:15.696", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T06:02:47.025", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T07:02:18.978", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T09:02:16.711", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T10:02:16.261", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T11:02:34.620", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T12:02:32.962", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T13:02:54.163", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T14:03:40.850", 
    "value": 80.3
  }, 
  {
    "date": "2018-02-08T15:02:58.639", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T16:02:23.391", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T17:02:22.044", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T18:02:34.313", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T19:03:28.876", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T20:02:32.899", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T21:02:13.120", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T22:03:05.604", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-08T23:02:15.976", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T00:03:06.920", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T01:02:36.696", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T02:02:46.526", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T03:02:44.822", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T04:03:01.323", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T05:02:26.474", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T06:02:41.281", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T07:03:08.211", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T08:02:27.114", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T09:02:16.195", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T10:02:36.243", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T11:02:57.250", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T12:02:46.895", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T13:03:01.943", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T14:03:04.609", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T15:03:03.637", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T16:03:46.658", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T17:02:50.944", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T18:03:12.642", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T19:02:37.191", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T20:03:00.089", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T21:02:36.563", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T22:02:40.375", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-09T23:02:28.512", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T01:02:33.054", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T02:02:29.816", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T03:02:37.051", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T04:03:13.175", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T05:02:33.749", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T06:02:36.609", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T07:02:56.153", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T08:02:42.291", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T09:02:58.832", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T10:02:20.425", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T11:02:23.719", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T12:02:51.767", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T13:02:28.215", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T14:02:56.556", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T15:02:32.270", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T16:02:46.850", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T17:02:21.694", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T18:02:29.391", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T19:02:24.408", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T20:03:09.579", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T21:02:36.014", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T22:02:43.424", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-10T23:02:43.486", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T00:04:04.300", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T01:02:57.461", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T02:02:46.079", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T03:02:21.198", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T04:02:39.393", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T05:02:30.481", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T06:02:37.745", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T07:02:59.271", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T08:02:59.665", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T09:02:47.188", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T10:02:46.690", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T11:03:19.172", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T13:02:58.781", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T16:04:01.428", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T19:03:41.947", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T20:03:22.441", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T21:01:58.350", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T22:02:27.083", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-11T23:02:12.536", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T00:03:11.227", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T01:02:35.272", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T02:03:06.917", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T03:02:59.068", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T04:02:30.307", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T05:02:10.026", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T06:02:17.090", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T07:02:21.459", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T08:02:25.195", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T09:02:20.726", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T10:02:20.069", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T11:02:26.018", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T12:02:19.415", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T13:02:31.239", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T14:02:33.076", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T15:02:32.278", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T16:02:26.424", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T17:02:17.768", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T18:02:57.929", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T19:02:12.231", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T20:02:00.294", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T21:02:35.626", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T22:03:20.876", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-12T23:03:53.632", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T01:02:52.265", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T02:02:40.667", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T03:02:39.060", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T05:02:43.786", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T06:02:37.704", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T07:02:45.936", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T08:02:24.754", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T09:02:21.058", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T10:02:32.852", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T11:02:48.786", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-13T12:02:27.020", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T13:02:05.591", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T14:02:23.870", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T15:02:53.635", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T16:02:34.499", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T17:02:47.276", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T18:02:49.830", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T19:02:26.001", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T20:03:12.831", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T21:02:36.991", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T22:02:44.374", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-13T23:02:38.871", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T00:04:01.601", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T01:02:36.373", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T02:02:57.919", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T03:03:08.307", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T04:02:41.997", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T05:02:16.333", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T06:02:26.368", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T07:02:19.653", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T08:02:27.486", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T09:02:17.497", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T10:02:20.259", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T11:02:28.397", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T12:03:03.516", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T14:02:47.185", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T15:03:24.727", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T16:02:23.371", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T17:02:35.560", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T18:02:15.362", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T19:02:03.228", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T20:02:23.309", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T21:02:43.697", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T22:02:38.981", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-14T23:03:15.269", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T01:03:29.919", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T02:03:38.881", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T03:03:06.394", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T04:03:08.225", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T05:02:40.720", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T06:03:06.393", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T07:02:55.520", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T08:02:45.884", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T09:03:06.589", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T11:03:07.153", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T12:03:05.230", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T13:03:09.995", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T14:02:16.221", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T15:03:15.132", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T16:02:57.017", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T17:03:13.189", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T18:03:06.690", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T19:03:57.397", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T20:03:43.032", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T21:02:22.534", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T22:02:35.767", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-15T23:02:42.579", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T00:02:59.487", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T01:02:37.899", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T02:02:16.636", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T03:02:55.725", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T04:02:29.689", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T05:02:31.216", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T06:01:48.507", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T07:02:18.045", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T08:02:29.770", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T09:02:19.711", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T10:02:33.364", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T11:02:20.752", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T12:02:34.178", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T13:02:42.238", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T14:02:26.155", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T15:02:44.555", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T16:02:19.205", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T17:02:21.499", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T18:01:59.731", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T19:02:20.392", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T20:03:27.220", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T21:01:33.774", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T22:01:38.044", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-16T23:03:00.243", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T02:02:48.212", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T09:02:37.348", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T10:01:39.948", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T11:01:46.557", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T12:01:55.979", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T13:01:56.507", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T14:01:57.204", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T15:01:53.799", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T16:01:59.844", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T17:01:55.800", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T18:01:40.751", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T19:01:47.483", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T20:01:54.978", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T21:01:31.906", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T22:01:13.256", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-17T23:01:29.948", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T01:02:03.682", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T02:01:55.555", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T03:01:49.599", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T04:01:32.778", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T05:03:00.589", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T06:02:40.105", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T07:01:34.983", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T08:02:37.851", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T09:01:18.198", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T10:01:34.269", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T11:01:23.119", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T12:01:12.820", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T13:01:19.980", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T14:01:20.397", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T15:01:17.659", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T16:01:00.763", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T17:01:52.970", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T18:01:27.881", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T19:01:34.802", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T20:01:41.491", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T21:01:45.047", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T22:01:40.056", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-18T23:02:18.282", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T00:04:17.732", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T01:01:36.622", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T02:02:21.454", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T03:03:10.926", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T04:02:57.472", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T05:03:23.567", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T06:02:11.124", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T07:01:55.632", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T09:02:49.258", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T10:02:05.627", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T11:02:54.883", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T12:02:02.270", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T13:02:24.646", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T14:03:00.792", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T15:02:00.017", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T16:01:53.619", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T17:02:24.680", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T18:02:16.012", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T19:02:35.387", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T20:02:19.687", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T21:01:49.958", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T22:02:17.977", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-19T23:01:48.626", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T00:02:43.689", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T01:01:37.298", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T02:01:44.912", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T03:01:37.357", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T04:01:34.564", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T05:02:39.332", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T06:01:31.500", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T07:01:26.173", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T08:02:06.521", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T09:01:26.439", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T10:01:15.818", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T11:02:53.494", 
    "value": 83.8
  }, 
  {
    "date": "2018-02-20T12:01:50.519", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T13:02:29.974", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T14:02:52.836", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T15:02:30.982", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T16:02:32.575", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T17:02:02.450", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T18:02:23.945", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T19:02:20.983", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T20:02:36.533", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T21:02:33.492", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T22:02:43.993", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-20T23:02:44.293", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T01:01:47.861", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T02:02:15.044", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T03:02:10.216", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T04:02:48.214", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T05:01:41.815", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T06:01:54.859", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T07:02:04.361", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T09:02:06.818", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T10:01:19.472", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T11:01:53.266", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T12:01:26.579", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T13:02:11.178", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T14:03:08.128", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T15:02:51.369", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T16:02:11.917", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T17:02:54.015", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T18:01:47.311", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T19:03:17.231", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T20:02:54.127", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T21:02:12.321", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T22:02:21.845", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-21T23:02:10.257", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T00:02:57.118", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T01:01:28.824", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T02:01:54.450", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T03:01:35.434", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T04:01:40.948", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T05:01:34.022", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T06:01:34.160", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T07:01:48.492", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T08:02:04.917", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T09:01:36.864", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T10:02:00.818", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T11:02:16.754", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T12:02:06.392", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T13:02:10.910", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T14:02:09.038", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T15:01:45.760", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T16:02:07.262", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T17:01:42.061", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T18:01:48.040", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T19:02:11.653", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T20:01:51.200", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T21:01:54.908", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T22:01:57.212", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-22T23:01:48.856", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T00:02:23.462", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T01:01:44.312", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T02:02:35.029", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T03:01:58.540", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T04:01:49.187", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T05:02:02.449", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T06:02:04.136", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T07:01:38.453", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T08:01:26.238", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T09:01:43.376", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T10:01:29.702", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T11:01:45.317", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T12:02:16.772", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T13:01:56.943", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T14:01:43.030", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T15:01:59.157", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T16:01:50.669", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T17:02:19.415", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T18:00:44.851", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T19:02:41.018", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T20:02:55.388", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T21:01:53.742", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T22:02:11.380", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-23T23:01:59.745", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T00:01:33.520", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T01:02:05.423", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T02:02:07.143", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T03:02:13.569", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T04:01:51.817", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T05:01:33.176", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T06:01:20.663", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T07:01:40.029", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T08:01:28.475", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T09:01:49.532", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T10:02:24.129", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T11:03:11.812", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T12:03:08.734", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T13:02:50.155", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T14:02:57.657", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T15:03:08.866", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T16:02:57.694", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T17:02:56.233", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T18:01:26.582", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T19:02:56.337", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T20:03:17.455", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T21:03:06.655", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T22:03:00.311", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-24T23:03:06.845", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T00:03:02.568", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T01:03:10.703", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T02:02:54.595", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T03:03:13.761", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T04:02:17.469", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T05:02:13.379", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T06:02:19.702", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T07:02:01.727", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T08:02:40.765", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T09:03:19.173", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T10:01:29.361", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T11:01:46.064", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T12:01:45.668", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T13:02:05.441", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T14:01:47.939", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T15:01:36.624", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T16:02:10.886", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T17:01:42.405", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T18:00:30.105", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T19:01:39.844", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T20:01:45.128", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T21:01:48.226", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T22:02:10.687", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-25T23:01:51.428", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T00:01:44.402", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T01:01:40.903", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T02:02:02.168", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T03:02:26.671", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T04:01:41.492", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T05:01:28.945", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T06:01:20.223", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T07:01:21.329", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T08:01:23.073", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T09:01:51.218", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T10:01:37.296", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T12:03:16.808", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T13:03:22.479", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T14:03:22.944", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T15:02:57.062", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T16:03:36.872", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T17:03:41.900", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T18:01:23.483", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T19:03:22.207", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T20:02:54.713", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T21:02:52.115", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T22:02:44.491", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-26T23:02:48.094", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T00:02:38.887", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T01:03:20.875", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T02:03:31.935", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T03:03:23.474", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T04:02:44.166", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T05:02:20.471", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T06:02:03.055", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T07:01:58.907", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T08:02:31.277", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T09:03:13.192", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T10:01:15.423", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T11:01:33.679", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T12:01:37.441", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T13:01:48.240", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T14:01:41.793", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T15:01:31.715", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T16:01:49.070", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T17:01:53.510", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T18:01:07.126", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T19:01:39.052", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T20:01:52.819", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T21:01:35.382", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T22:01:36.217", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-27T23:01:40.192", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T00:01:40.249", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T01:02:05.180", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T02:02:06.748", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T03:02:00.209", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T04:01:58.178", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T05:01:29.140", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T06:01:47.839", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T07:01:37.707", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T08:01:01.676", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T09:01:42.215", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T10:01:56.224", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T11:01:53.091", 
    "value": 84.6
  }, 
  {
    "date": "2018-02-28T12:01:52.505", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T13:02:09.219", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T14:01:52.430", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T15:01:45.259", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T16:01:45.817", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T17:01:56.902", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T18:01:17.094", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T19:02:15.149", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T20:02:41.032", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T21:02:34.642", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T22:02:38.412", 
    "value": 83.6
  }, 
  {
    "date": "2018-02-28T23:02:08.686", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T00:01:51.284", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T01:02:50.738", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T02:03:16.190", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T03:02:09.887", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T04:01:47.322", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T05:02:09.821", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T06:01:37.816", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T07:01:39.165", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T08:01:48.497", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T09:01:30.304", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T10:01:34.256", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T11:02:00.140", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T12:01:41.964", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T13:01:45.580", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T14:01:48.426", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T15:01:46.020", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T16:01:47.653", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T17:01:44.676", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T18:01:04.654", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T19:01:47.926", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T20:01:58.874", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T21:01:46.037", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T22:01:59.174", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-01T23:01:52.964", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T00:01:51.802", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T01:01:50.070", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T02:02:00.951", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T03:01:29.989", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T04:01:22.024", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T05:01:14.650", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T06:01:38.690", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T07:01:48.551", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T08:01:30.864", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T09:01:47.243", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T10:01:14.648", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T11:01:50.636", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T12:01:35.626", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T13:02:11.231", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T14:01:40.823", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T15:02:19.399", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-02T16:02:05.258", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T02:01:54.292", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T03:01:43.225", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T04:01:20.613", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T05:01:33.946", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T06:01:29.571", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T07:01:21.784", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T08:01:20.158", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T09:02:51.437", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T10:01:54.078", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T11:02:15.485", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T12:02:02.820", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T13:01:48.935", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T14:01:55.204", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T15:02:10.375", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T16:01:35.435", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T17:02:13.343", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T18:00:29.748", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T19:01:52.294", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T20:02:34.753", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T21:01:49.580", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T22:01:41.552", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-03T23:02:06.015", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T00:02:08.715", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T01:02:23.482", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T02:02:15.367", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T03:02:02.022", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T04:01:48.376", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T05:01:34.524", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T06:02:22.744", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T07:01:51.757", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T08:01:55.542", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T09:01:55.733", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T10:02:14.490", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T11:01:44.517", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T12:01:51.982", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T13:02:19.726", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T14:01:58.493", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T15:02:17.023", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T16:02:45.898", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T17:01:41.770", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T18:01:22.955", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T19:01:15.392", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T20:02:03.217", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T21:01:52.749", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T22:01:56.434", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-04T23:02:01.282", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T00:02:07.954", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T01:03:12.624", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T02:02:51.672", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T03:03:15.749", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T04:02:57.084", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T05:01:49.148", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T06:02:36.771", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T07:02:19.108", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T08:02:35.591", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T09:03:01.069", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T10:01:58.380", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T11:02:56.035", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T12:03:23.051", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T13:03:01.782", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T14:01:41.693", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T15:02:14.881", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T16:02:25.719", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T17:02:16.936", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T18:01:14.756", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T19:01:57.218", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T20:02:22.290", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T21:02:10.212", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T22:01:55.991", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-05T23:01:34.166", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T00:02:17.266", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T01:02:13.326", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T02:02:18.346", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T03:02:07.696", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T04:02:09.825", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T05:01:47.239", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T06:10:20.355", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T07:17:54.293", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T08:24:42.042", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T09:28:31.714", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T10:34:30.242", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T11:43:25.391", 
    "value": 83.6
  }, 
  {
    "date": "2018-03-06T12:51:01.322", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T13:58:44.565", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T15:07:20.085", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T16:12:46.842", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T17:01:53.669", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T18:00:56.933", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T19:01:50.126", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T20:01:45.969", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T21:01:51.098", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T22:01:44.853", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-06T23:02:19.884", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T00:01:51.141", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T01:02:27.963", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T02:02:15.945", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T03:02:16.976", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T04:02:04.132", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T05:01:21.758", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T06:01:27.560", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T07:01:48.255", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T08:01:47.063", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T09:02:09.648", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T10:01:41.513", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T11:01:48.396", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T12:01:51.226", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T13:01:36.739", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T14:01:34.763", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T15:02:08.461", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T16:01:23.104", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T17:01:42.842", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T18:00:46.110", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T19:02:21.439", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T20:01:53.363", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T21:01:35.410", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T22:01:39.997", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-07T23:01:37.383", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T00:01:57.184", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T01:01:39.344", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T02:01:54.268", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T03:02:11.319", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T04:02:06.025", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T05:01:45.510", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T06:02:06.897", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T07:01:41.781", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T08:02:04.088", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T09:01:42.857", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T10:01:14.447", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T11:03:14.589", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T12:01:38.414", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T13:02:15.876", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T14:03:48.842", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T15:01:46.457", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T16:02:02.659", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T17:04:26.363", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T18:00:36.626", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T19:02:09.758", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T20:02:43.412", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T21:02:38.924", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-08T22:00:59.914", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T00:01:20.773", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T02:00:38.888", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T06:00:39.435", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T07:00:15.745", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T10:00:37.957", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T11:00:55.843", 
    "value": 88.3
  }, 
  {
    "date": "2018-03-09T12:01:16.460", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T13:01:11.182", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T14:00:52.267", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T15:01:15.218", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T16:01:16.113", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T17:00:32.277", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T18:00:30.799", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T19:00:53.935", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T20:00:47.530", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T21:01:03.655", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T22:01:43.627", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-09T23:01:59.910", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T00:02:40.480", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T01:01:59.453", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T02:01:58.526", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T03:01:46.873", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T04:01:11.655", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T05:01:32.804", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T06:00:51.272", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T07:01:35.044", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T08:01:59.542", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T09:02:12.874", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T10:00:18.840", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T11:01:59.302", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T12:02:42.398", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T13:00:22.486", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T14:02:02.238", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T15:02:08.480", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T16:02:19.579", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T17:00:50.471", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T18:01:25.802", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T19:01:53.159", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T20:01:24.146", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T21:01:42.332", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T22:01:51.594", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-10T23:02:00.945", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T00:01:37.880", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T01:02:35.951", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T02:02:22.713", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T03:02:06.496", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T04:02:48.834", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T05:02:23.643", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T06:01:36.426", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T07:00:35.677", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T08:03:13.788", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T09:02:45.287", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T10:01:06.152", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T11:02:06.427", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T12:01:27.796", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T13:01:13.309", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T14:02:23.627", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T15:02:13.242", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T16:01:40.994", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T17:00:54.813", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T18:01:10.098", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T19:01:11.311", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T20:01:33.904", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T21:01:42.332", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T22:01:38.944", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-11T23:02:04.189", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T00:00:24.979", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T01:00:27.469", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T02:02:16.182", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T03:00:36.012", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T04:02:02.025", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T05:01:14.416", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T06:00:40.043", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T07:01:23.538", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T08:01:25.380", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T09:01:53.460", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T10:00:43.691", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T11:01:22.648", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T12:01:40.072", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T13:01:23.931", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T14:01:40.051", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T15:00:32.331", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T16:01:47.803", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T17:00:56.018", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T18:00:32.127", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T19:01:23.094", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T20:01:14.619", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T21:01:49.556", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T22:00:48.538", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-12T23:01:01.855", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T00:01:34.551", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T01:01:26.857", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T02:01:52.066", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T03:00:49.102", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T04:02:09.880", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T05:01:32.708", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T06:01:13.330", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T07:01:48.333", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T08:01:19.862", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T09:02:24.837", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T10:00:49.816", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T11:01:32.522", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T12:01:09.772", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T13:01:00.645", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T14:01:11.064", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T15:01:11.945", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T16:01:51.484", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T17:00:28.691", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T18:00:53.645", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T19:01:33.680", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T20:01:53.454", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T21:00:58.368", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T22:01:45.042", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-13T23:01:14.457", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T00:01:27.010", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T01:01:15.164", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T02:02:00.877", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T03:01:27.928", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T04:03:07.530", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T05:01:41.617", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T06:01:54.282", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T07:01:09.211", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T08:01:13.229", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T09:01:42.124", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T10:01:27.409", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T11:01:26.648", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T12:01:17.514", 
    "value": 92.9
  }, 
  {
    "date": "2018-03-14T13:00:53.156", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T14:00:35.474", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T15:01:51.367", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T16:00:51.800", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T17:00:19.868", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T18:00:18.219", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T19:01:54.214", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T20:01:08.152", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T21:01:44.016", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T22:01:24.660", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-14T23:00:45.913", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T00:01:33.162", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T01:01:45.555", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T02:00:32.179", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T03:01:13.059", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T04:02:21.333", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T05:01:00.485", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T06:00:49.504", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T07:00:52.422", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T08:01:21.114", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T09:01:03.742", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T10:01:39.726", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T11:02:04.928", 
    "value": 86.5
  }, 
  {
    "date": "2018-03-15T12:00:42.047", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T13:01:36.838", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T14:00:29.252", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T15:00:57.801", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T16:01:10.762", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T17:01:30.860", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T18:00:56.343", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T19:01:28.989", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T20:00:42.163", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T21:00:44.459", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T22:00:56.812", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-15T23:00:41.261", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T00:00:38.368", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T01:01:12.622", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T02:01:36.854", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T03:01:53.637", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T04:02:19.077", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T05:01:25.320", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T06:01:09.251", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T07:01:33.477", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T08:01:06.237", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T09:01:29.399", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T10:00:27.336", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T11:02:33.796", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T12:01:35.416", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T13:00:34.164", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T14:00:41.156", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T15:01:28.546", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T16:01:54.251", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T17:01:09.341", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T18:01:40.938", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T19:01:48.132", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T20:01:36.206", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T21:01:02.282", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T22:01:31.842", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-16T23:00:31.651", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T00:00:59.545", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T01:01:42.017", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T02:00:36.515", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T03:01:01.460", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T04:02:08.402", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T05:01:46.101", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T06:01:30.822", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T07:01:04.440", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T08:00:42.031", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T09:00:30.390", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T10:01:29.965", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T11:02:01.398", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T12:01:47.490", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T13:00:29.665", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T14:00:35.823", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T15:00:39.463", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T16:01:44.175", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T17:00:55.840", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T18:01:18.571", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T19:01:13.922", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T20:01:50.813", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T21:01:18.244", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T22:00:50.578", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-17T23:01:43.347", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T00:00:40.225", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T01:01:41.654", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T02:01:05.783", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T03:01:43.275", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T04:02:50.466", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T05:01:22.492", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T06:01:11.014", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T07:01:14.662", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T08:01:51.786", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T09:01:19.886", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T10:00:52.654", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T11:02:27.445", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T12:01:46.197", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T13:01:09.939", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T14:00:58.324", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T15:01:14.162", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T16:00:53.462", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T17:01:09.718", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T18:01:33.105", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T19:00:40.755", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T20:01:03.590", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T21:01:35.211", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T22:00:33.924", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-18T23:01:48.345", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T00:00:40.591", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T01:01:50.079", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T02:01:08.278", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T03:01:41.419", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T04:02:58.536", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T05:01:10.817", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T06:00:37.792", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T07:01:54.818", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T08:00:38.363", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T09:01:33.580", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T10:01:51.372", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T11:00:56.016", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T12:01:43.654", 
    "value": 90.8
  }, 
  {
    "date": "2018-03-19T13:01:04.007", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T14:00:48.948", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T15:01:35.337", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T16:00:46.178", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T17:00:58.934", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T18:00:26.177", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T19:00:48.288", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T20:01:44.451", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T21:01:26.786", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T22:00:26.204", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-19T23:01:22.485", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T00:01:53.550", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T01:01:44.247", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T02:00:40.788", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T03:00:38.438", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T04:00:55.140", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T05:00:41.132", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T06:01:02.166", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T07:02:54.766", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T08:01:56.240", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T09:00:34.472", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T10:01:49.694", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T11:00:44.577", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T12:01:14.691", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T13:01:13.931", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T14:01:23.706", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T15:01:45.638", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T16:00:44.946", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T17:00:33.238", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T18:00:40.727", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T19:01:43.800", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T20:00:30.761", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T21:01:17.524", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T22:01:01.500", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-20T23:01:25.118", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T00:01:36.975", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T01:01:10.971", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T02:00:31.160", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T03:01:38.865", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T04:01:41.196", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T05:00:48.541", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T06:00:56.159", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T07:01:51.587", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T08:01:00.236", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T09:02:02.560", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T10:00:41.349", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T11:02:01.453", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T12:01:48.519", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T13:01:06.078", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T14:00:27.844", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T15:01:55.628", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T16:01:23.693", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T17:00:24.187", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T18:00:52.175", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T19:01:31.838", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T20:01:37.691", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T21:01:25.542", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T22:01:10.785", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-21T23:01:49.105", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T00:01:26.168", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T01:01:54.749", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T02:00:32.334", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T03:01:34.784", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T04:02:33.283", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T05:01:49.442", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T06:01:52.887", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T07:01:13.950", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T08:02:39.756", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T09:00:50.376", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T10:01:36.453", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T11:02:30.164", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T12:00:48.552", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T13:01:11.890", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T14:00:24.016", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T15:01:53.069", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T16:01:50.760", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T17:00:36.025", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T18:00:33.023", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T19:00:55.365", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T20:01:46.711", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T21:00:34.817", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T22:00:42.447", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-22T23:01:55.141", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T00:01:54.176", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T01:01:16.904", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T02:00:54.332", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T03:02:25.238", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T04:03:16.198", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T05:00:50.723", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T06:01:38.074", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T07:01:40.255", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T08:01:44.876", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T09:00:58.333", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T10:01:43.471", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T11:02:03.758", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T12:00:57.944", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T13:00:34.612", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T14:00:25.514", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T15:01:40.279", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T16:00:30.690", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T17:00:26.421", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T18:01:42.891", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T19:00:46.356", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T20:01:00.011", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T21:01:15.402", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T22:01:34.313", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-23T23:01:25.530", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T00:01:48.860", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T01:01:35.395", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T02:01:16.165", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T03:01:31.771", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T04:03:10.131", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T05:01:43.752", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T06:00:58.235", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T07:01:48.265", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T08:00:55.547", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T09:00:29.392", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T10:01:28.671", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T11:01:04.728", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T12:01:33.793", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T13:00:32.418", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T14:01:31.079", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T15:00:54.541", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T16:01:36.863", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T17:01:05.588", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T18:01:15.623", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T19:00:32.356", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T20:01:00.421", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T21:01:34.533", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T22:01:30.869", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-24T23:01:26.657", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T00:00:44.964", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T01:01:05.461", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T02:00:53.144", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T03:00:43.227", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T04:02:02.993", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T05:02:04.714", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T06:00:47.566", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T07:00:29.307", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T08:00:38.528", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T09:01:17.145", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T10:01:44.299", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T11:01:03.471", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T12:01:44.048", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T13:01:38.199", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T14:01:34.098", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T15:02:05.439", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T16:00:34.049", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T17:01:44.346", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T18:01:01.835", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T19:01:40.812", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T20:01:40.711", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T21:01:53.913", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T22:01:06.644", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-25T23:00:57.602", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T00:01:56.902", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T01:01:13.580", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T02:00:48.931", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T03:01:41.390", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T04:02:26.637", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T05:01:21.900", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T06:00:32.361", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T07:01:14.750", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T08:00:42.653", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T09:01:25.846", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T10:00:41.805", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T11:02:00.569", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T12:01:17.202", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T13:01:22.956", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T14:01:44.862", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T15:03:01.213", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T16:01:13.658", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T17:00:26.699", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T18:00:59.011", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T19:01:55.491", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T20:01:51.338", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T21:01:55.157", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T22:01:45.805", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-26T23:01:58.607", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T00:01:06.302", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T01:01:32.705", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T02:00:49.242", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T03:00:44.876", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T04:03:07.652", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T05:00:38.938", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T06:01:23.010", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T07:00:57.933", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T08:00:29.913", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T09:01:21.591", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T10:01:48.045", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T11:02:19.543", 
    "value": 99.3
  }, 
  {
    "date": "2018-03-27T12:01:34.536", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T13:01:21.732", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T14:00:26.956", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T15:02:31.028", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T16:00:55.589", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T17:01:38.192", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T18:00:59.759", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T19:01:36.274", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T20:01:49.471", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T21:01:47.912", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T22:01:29.043", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-27T23:00:50.043", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T00:02:02.240", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T01:00:57.509", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T02:02:12.272", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T03:01:57.425", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T04:02:33.762", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T05:02:56.057", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T06:01:53.662", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T07:01:13.653", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T08:01:55.708", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T09:00:41.703", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T10:00:40.285", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T11:02:09.978", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T12:00:27.639", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T13:00:22.753", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T14:01:12.335", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T15:00:48.658", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T16:01:30.412", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T17:01:04.840", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T18:01:31.305", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T19:01:28.662", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T20:00:56.093", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T21:01:02.500", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T22:00:52.662", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-28T23:01:14.360", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T00:01:15.442", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T01:01:26.652", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T02:00:38.009", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T03:00:51.387", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T04:02:17.201", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T05:01:40.933", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T06:01:46.106", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T07:01:53.510", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T08:01:36.516", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T09:02:08.229", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T10:01:28.917", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T11:00:42.349", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T12:01:43.361", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T13:01:35.755", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T14:00:30.083", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T15:02:42.607", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T16:00:52.235", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T17:01:41.786", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T18:01:47.230", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T19:01:02.205", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T20:01:22.980", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T21:01:26.432", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T22:01:34.710", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-29T23:01:12.441", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T00:01:48.812", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T01:01:02.878", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T02:00:40.865", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T03:01:32.121", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T04:01:58.711", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T05:00:57.081", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T06:01:37.191", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T07:01:54.444", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T08:02:33.901", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T09:00:57.246", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T10:01:41.119", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T11:01:24.463", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T12:00:34.889", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T13:01:12.532", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T14:00:31.022", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T15:02:43.371", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T16:00:17.813", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T17:01:02.306", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T18:01:22.736", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T19:01:41.107", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T20:00:22.557", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T21:01:03.226", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T22:00:29.942", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-30T23:01:40.688", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T00:01:11.145", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T01:01:53.383", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T02:00:21.207", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T03:01:01.638", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T04:01:45.662", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T05:01:29.366", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T06:01:50.221", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T07:01:44.157", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T08:01:22.552", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T09:01:45.198", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T10:00:26.917", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T11:01:24.759", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T12:01:28.057", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T13:00:58.895", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T14:00:53.099", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T15:02:01.276", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T16:01:25.030", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T17:00:54.991", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T18:00:56.912", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T19:01:04.753", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T20:00:59.334", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T21:01:23.151", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T22:00:39.908", 
    "value": 90.1
  }, 
  {
    "date": "2018-03-31T23:01:19.701", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T00:01:42.987", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T01:02:41.061", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T02:01:32.027", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T03:01:38.460", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T04:00:47.190", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T05:01:03.986", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T06:01:53.908", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T07:01:45.053", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T08:01:44.958", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T09:01:33.842", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T10:01:35.652", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T11:00:28.175", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T12:00:54.808", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T13:01:43.970", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T14:01:35.640", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T15:03:12.072", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T16:01:36.821", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T17:00:39.622", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T18:00:42.124", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T19:01:27.217", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T20:01:02.807", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T21:01:52.035", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T22:01:11.498", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-01T23:00:36.015", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T00:00:57.546", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T01:01:13.755", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T02:00:39.325", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T03:01:34.063", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T04:00:54.253", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T05:01:28.043", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T06:01:56.386", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T07:00:41.953", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T08:01:53.631", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T09:00:54.913", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T10:01:42.462", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T11:01:09.868", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T12:01:21.950", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T13:01:25.866", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T14:01:46.678", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T15:03:05.694", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T16:01:27.047", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T17:01:28.608", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T18:00:59.706", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T19:01:53.554", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T20:01:50.581", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T21:01:09.177", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T22:00:21.495", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-02T23:01:11.674", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T00:00:41.788", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T01:01:22.764", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T02:01:01.084", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T03:00:41.076", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T04:01:43.349", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T05:00:38.649", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T06:01:41.883", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T07:01:44.611", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T08:02:20.434", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T09:01:44.535", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T10:00:28.276", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T11:01:36.191", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T12:00:54.362", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T13:01:27.369", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T14:01:43.195", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T15:01:45.885", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T16:00:56.168", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T17:01:01.597", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T18:01:24.881", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T19:01:03.466", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T20:00:39.813", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T21:01:57.209", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T22:00:28.907", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-03T23:00:51.479", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T00:01:58.228", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T01:00:51.815", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T02:01:03.615", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T03:01:45.892", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T04:01:44.440", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T05:01:09.947", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T06:01:23.882", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T07:01:56.032", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T08:01:51.385", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T09:01:25.953", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T10:01:16.725", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T11:01:05.611", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T12:00:58.911", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T13:00:22.513", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T14:01:39.510", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T15:00:34.288", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T16:00:59.715", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T17:00:53.680", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T18:01:24.506", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T19:00:23.249", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T20:01:50.051", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T21:00:41.226", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T22:01:44.869", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-04T23:00:27.366", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T00:01:43.480", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T01:00:34.458", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T02:01:17.348", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T03:00:41.985", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T04:00:35.221", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T05:01:37.294", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T06:01:00.332", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T07:01:54.162", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T08:01:39.438", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T09:01:51.686", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T10:00:44.658", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T11:00:34.606", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T12:00:46.344", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T13:01:03.758", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T14:00:50.028", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T15:01:42.156", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T16:00:42.617", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T17:01:05.719", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T18:01:12.799", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T19:02:01.139", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T20:00:59.011", 
    "value": 90.1
  }, 
  {
    "date": "2018-04-05T21:01:55.488", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-05T22:01:33.866", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-05T23:00:47.762", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T00:00:34.793", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T01:01:34.085", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T02:01:06.040", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T03:00:55.132", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T04:01:14.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T05:01:15.036", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T06:00:35.693", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T07:00:40.159", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T08:01:08.132", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T09:00:39.843", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T10:01:11.893", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T11:00:45.479", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T12:01:23.863", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T13:00:19.672", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T14:01:00.900", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T15:01:15.190", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T16:01:28.848", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T17:00:36.723", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T18:00:48.284", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T19:00:23.058", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T20:01:18.220", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T21:00:55.378", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T22:01:06.170", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-06T23:00:25.522", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T00:00:45.141", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T01:01:35.947", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T02:00:35.024", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T03:01:17.970", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T04:00:35.383", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T05:01:26.653", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T06:01:10.986", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T07:00:56.543", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T08:00:51.288", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T09:01:39.594", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T10:01:23.093", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T11:00:23.972", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T12:00:22.730", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T13:00:41.182", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T14:00:33.606", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T15:01:07.906", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T16:00:34.858", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T17:00:28.787", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T18:01:13.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T19:01:27.676", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T20:01:31.595", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T21:00:51.720", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T22:01:00.082", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-07T23:00:55.376", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T00:01:21.382", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T01:01:36.519", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T02:00:58.547", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T03:01:06.021", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T04:00:27.213", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T05:01:43.120", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T06:01:06.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T07:01:11.235", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T08:01:30.701", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T09:01:11.465", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T10:00:27.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T11:01:31.270", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T12:01:45.817", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T13:01:18.569", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T14:00:32.159", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T15:00:39.755", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T16:00:55.859", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T17:00:22.592", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T18:00:21.736", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T19:01:04.531", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T20:00:55.735", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T21:01:20.365", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T22:00:33.187", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-08T23:01:41.181", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T00:01:01.185", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T01:01:31.294", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T02:00:28.801", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T03:01:29.238", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T04:01:09.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T05:01:35.162", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T06:01:03.344", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T07:01:45.977", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T08:01:44.517", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T09:01:37.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T10:01:40.165", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T11:01:21.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T12:00:44.326", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T13:01:36.354", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T14:01:16.757", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T15:01:09.741", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T16:00:35.333", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T17:01:39.337", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T18:00:24.843", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T19:01:03.592", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T20:00:23.516", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T21:01:39.440", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T22:00:39.549", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-09T23:00:48.090", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T00:01:50.444", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T01:01:13.360", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T02:01:22.271", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T03:01:51.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T04:01:38.510", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T05:01:38.670", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T06:01:15.268", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T07:00:48.330", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T08:00:45.683", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T09:00:50.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T10:00:44.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T11:00:24.484", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T12:00:49.738", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T13:00:30.105", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T14:00:37.273", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T15:01:18.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T16:00:26.041", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T17:01:16.108", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T18:00:28.001", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T19:00:50.173", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T20:01:26.447", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T21:01:21.020", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T22:00:29.193", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-10T23:00:22.216", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T00:01:47.599", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T01:00:33.616", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T02:01:31.990", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T03:00:25.356", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T04:00:44.480", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T05:01:45.893", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T06:00:57.725", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T07:01:28.248", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T08:00:42.461", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T09:01:24.465", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T10:00:40.657", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T11:01:19.025", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T12:01:08.336", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T13:00:56.783", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T14:00:38.258", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T15:01:35.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T16:01:30.360", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T17:00:27.499", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T18:01:19.611", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T19:00:26.737", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T20:00:20.622", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T21:01:10.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T22:01:17.052", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-11T23:00:19.071", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T00:00:52.710", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T01:00:52.908", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T02:01:25.195", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T03:01:07.344", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T04:01:08.471", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T05:00:35.397", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T06:01:36.369", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T07:01:44.027", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T08:00:52.886", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T09:01:16.390", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T10:01:48.847", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T11:00:34.641", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T12:01:22.120", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T13:00:52.433", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T14:01:16.604", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T15:01:31.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T16:01:21.785", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T17:00:46.985", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T18:00:20.149", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T19:01:03.735", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T20:00:40.668", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T21:01:44.076", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T22:00:21.832", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-12T23:01:04.361", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T00:01:49.052", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T01:01:25.149", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T02:01:51.817", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T03:00:42.443", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T04:00:44.673", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T05:01:16.071", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T06:01:16.293", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T07:00:38.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T08:01:18.277", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T09:01:41.342", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T10:01:08.696", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T11:01:30.885", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T12:01:36.493", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T13:00:57.186", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T14:01:15.506", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T15:01:30.427", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T16:01:32.665", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T17:01:11.288", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T18:01:24.083", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T19:00:33.636", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T20:01:27.710", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T21:00:47.952", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T22:00:26.184", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-13T23:01:34.993", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T00:01:02.047", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T01:00:45.938", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T02:01:35.834", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T03:01:43.429", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T04:01:25.710", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T05:01:43.147", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T06:01:46.423", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T07:01:04.884", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T08:01:33.125", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T09:01:48.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T10:01:20.684", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T11:00:52.290", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T12:00:53.258", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T13:00:46.508", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T14:01:30.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T15:00:42.746", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T16:00:28.934", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T17:00:32.815", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T18:00:20.997", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T19:01:02.967", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T20:00:22.421", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T21:00:30.072", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T22:01:26.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-14T23:00:21.381", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-15T00:01:08.930", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T01:01:33.587", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T02:01:25.229", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T03:01:13.375", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T04:00:32.511", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T05:01:36.745", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T06:01:30.159", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T07:01:40.018", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T08:01:41.103", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T09:00:53.014", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T10:01:28.420", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T11:01:29.803", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T12:01:36.642", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T13:01:14.694", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T14:00:20.885", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T15:01:07.499", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T16:00:27.516", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T17:01:04.678", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T18:00:40.402", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T19:01:47.893", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T20:00:52.871", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T21:01:42.725", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T22:00:31.678", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-15T23:01:41.011", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T00:01:42.153", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T01:00:45.135", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T02:00:58.672", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T03:00:44.083", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T04:01:30.996", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T05:03:08.911", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T06:01:36.981", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T07:01:41.017", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T08:01:31.758", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T09:01:43.163", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T10:01:12.063", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T11:00:34.613", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T12:01:36.937", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T13:00:22.998", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T14:01:39.414", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T15:00:39.647", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T16:01:16.481", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T17:00:43.163", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T18:01:26.945", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T19:01:32.640", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T20:01:26.653", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T21:01:49.709", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T22:00:26.437", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-16T23:00:30.960", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T00:01:06.057", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T01:00:33.839", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T02:00:47.043", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T03:01:46.405", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T04:00:44.686", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T05:00:48.693", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T06:01:07.137", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T07:01:14.833", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T08:01:38.022", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T09:01:22.369", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T10:00:37.842", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T11:01:17.551", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T12:00:50.841", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T13:01:07.158", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T14:00:56.316", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T15:00:44.271", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T16:00:35.037", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T17:01:37.235", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T18:01:31.111", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T19:00:40.523", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T20:01:37.495", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T21:01:45.710", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T22:00:50.798", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-17T23:01:21.795", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T00:01:32.423", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T01:00:44.144", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T02:01:36.531", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T03:01:31.573", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T04:01:13.555", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T05:01:43.550", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T06:01:04.492", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T07:00:51.987", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T08:00:58.334", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T09:01:14.810", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T10:01:28.357", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T11:01:30.209", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T12:01:20.487", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T13:00:28.411", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T14:01:21.993", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T15:00:29.897", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T16:01:00.627", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T17:00:48.735", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T18:00:50.324", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T19:00:59.417", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T20:01:40.642", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T21:01:04.426", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T22:00:22.332", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-18T23:01:37.207", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T00:00:25.640", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T01:01:07.908", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T02:01:15.062", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T03:00:59.420", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T04:00:34.867", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T05:01:30.507", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T06:01:18.719", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T07:01:24.065", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T08:01:34.825", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T09:01:27.976", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T10:01:05.978", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T11:01:26.839", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T12:01:21.498", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T13:00:57.391", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T14:00:30.989", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T15:00:24.892", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T16:01:12.723", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T17:01:33.175", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T18:01:05.404", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T19:00:57.111", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T20:01:32.391", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T21:00:49.862", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T22:01:14.456", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-19T23:01:07.505", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T00:01:45.878", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T01:01:02.690", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T02:01:15.378", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T03:01:26.553", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T04:01:19.578", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T05:01:31.658", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T06:00:55.492", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T07:00:46.808", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T08:00:49.918", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T09:00:38.719", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T10:01:19.604", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T11:00:36.644", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T12:00:24.815", 
    "value": 95.97
  }, 
  {
    "date": "2018-04-20T13:00:27.018", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T14:00:46.822", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T15:00:32.371", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T16:01:07.194", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T17:00:24.594", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T18:00:31.309", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T19:00:33.070", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T20:01:11.104", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T21:01:35.620", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T22:00:23.328", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-20T23:00:21.165", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T00:00:34.802", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T01:00:36.070", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T02:01:14.325", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T03:01:33.518", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T04:01:15.092", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T05:01:20.764", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T06:00:53.659", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T07:01:25.082", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T08:00:48.948", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T09:01:00.312", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T10:00:48.400", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T11:01:19.662", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T12:01:32.465", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T13:00:44.254", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T14:00:38.050", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T15:00:22.122", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T16:00:26.732", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T17:00:38.713", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T18:01:37.896", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T19:00:44.562", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T20:01:14.772", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T21:01:11.664", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T22:01:00.326", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-21T23:00:42.630", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T00:01:08.972", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T01:01:43.719", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T02:01:14.488", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T03:01:46.896", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T04:00:49.168", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T05:01:40.347", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T06:00:58.147", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T07:00:29.766", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T08:01:32.886", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T09:00:29.960", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T10:01:08.669", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T11:01:30.249", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T12:00:32.346", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T13:00:49.525", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T14:00:37.623", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T15:00:51.489", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T16:00:59.330", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T17:01:07.162", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T18:00:45.859", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T19:01:33.867", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T20:00:21.058", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T21:01:19.152", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T22:01:01.229", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-22T23:00:41.457", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T00:00:54.520", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T01:01:07.325", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T02:00:47.396", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T03:01:02.502", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T04:01:06.599", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T05:01:19.793", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T06:01:22.566", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T07:01:26.930", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T08:01:27.892", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T09:01:29.523", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T10:01:38.868", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T11:00:32.544", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T12:01:09.240", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T13:00:26.431", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T14:00:40.456", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T15:00:27.772", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T16:01:15.035", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T17:01:27.150", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T18:00:52.215", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T19:01:33.521", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T20:00:38.605", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T21:01:28.596", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T22:00:37.618", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-23T23:01:50.726", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T00:01:36.398", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T01:01:42.619", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T02:01:50.934", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T03:01:31.175", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T04:01:40.645", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T05:00:54.974", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T06:00:43.826", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T07:00:38.522", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T08:00:40.299", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T09:00:41.862", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T10:01:36.028", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T11:00:29.663", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T12:00:40.760", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T13:01:09.961", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T14:01:37.792", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T15:00:56.977", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T16:00:56.462", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T17:00:32.321", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T18:00:17.718", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T19:00:50.385", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T20:01:32.322", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T21:01:20.825", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T22:01:18.937", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-24T23:01:10.598", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T00:01:43.565", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T01:01:14.213", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T02:00:42.785", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T03:01:02.450", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T04:03:13.644", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T05:01:08.101", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T06:00:51.672", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T07:00:42.690", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T08:01:39.593", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T09:01:33.359", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T10:01:34.163", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T11:01:06.697", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T12:00:30.188", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T13:00:23.357", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T14:01:03.755", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T15:01:05.974", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T16:01:03.940", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T17:01:44.029", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T19:01:51.667", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T20:00:55.664", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T21:01:38.566", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T22:00:23.282", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-25T23:01:05.353", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T00:00:47.934", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T01:01:46.981", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T02:01:25.169", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T03:00:53.199", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T04:01:20.065", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T05:01:40.028", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T06:00:51.778", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T07:01:35.831", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T08:01:42.681", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T09:01:17.126", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T10:01:21.702", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T11:00:44.979", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T12:01:36.207", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T13:00:44.555", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T14:01:07.180", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T15:01:07.988", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T16:00:47.953", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T17:01:40.792", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T18:01:27.136", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T19:00:50.441", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T20:01:40.097", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T21:01:33.299", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T22:01:32.070", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-26T23:01:06.369", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T00:01:04.526", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T01:01:16.107", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T02:01:13.017", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T03:01:25.484", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T04:01:13.181", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T05:01:36.054", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T06:00:43.318", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T07:00:39.226", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T08:01:10.068", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T09:00:35.176", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T10:00:52.204", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T11:01:02.632", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T12:00:59.211", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T13:00:48.488", 
    "value": 97.27
  }, 
  {
    "date": "2018-04-27T14:01:17.818", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T15:00:40.461", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T16:00:55.811", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T17:01:31.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T18:00:38.035", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T19:00:45.095", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T20:01:16.088", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T21:00:57.432", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T22:01:31.108", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-27T23:01:42.738", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T00:00:43.418", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T01:01:26.064", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T02:01:08.795", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T03:01:16.232", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T04:01:47.955", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T05:01:18.956", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T06:01:41.344", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T07:01:19.849", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T08:01:46.522", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T09:02:00.022", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T10:00:40.033", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T11:02:16.591", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T12:00:59.098", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T13:01:23.378", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T14:02:14.270", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T15:03:00.964", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T16:01:42.562", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T17:01:23.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T18:00:20.897", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T19:01:37.597", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T20:01:15.574", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T21:01:12.486", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T22:01:20.206", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-28T23:01:30.182", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T00:01:38.017", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T01:02:08.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T02:02:09.878", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T03:02:41.341", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T04:03:06.727", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T05:01:20.103", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T06:02:39.539", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T07:01:48.816", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T08:01:19.114", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T09:00:54.274", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T10:01:37.902", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T11:01:54.543", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T12:02:44.326", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T13:00:22.052", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T14:02:53.765", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T15:02:20.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T16:02:18.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T17:00:21.673", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T18:00:34.692", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T19:01:45.043", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T20:01:19.950", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T21:01:31.746", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T22:00:59.712", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-29T23:01:39.332", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T00:01:41.662", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T01:02:06.706", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T02:03:04.634", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T03:02:01.463", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T04:02:13.680", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T05:02:37.179", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T06:02:10.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T07:00:42.427", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T08:01:24.593", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T09:00:35.131", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T10:01:41.489", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T11:01:59.521", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T12:02:10.299", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T13:00:33.395", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T14:02:44.577", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T15:02:47.497", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T16:02:54.113", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T17:01:24.896", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T18:01:44.530", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T19:01:28.963", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T20:01:24.681", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T21:00:48.916", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T22:01:43.612", 
    "value": 95.2
  }, 
  {
    "date": "2018-04-30T23:01:42.700", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T00:02:09.090", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T01:02:16.044", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T02:02:42.595", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T03:02:06.419", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T04:02:37.999", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T05:01:55.934", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T06:01:36.957", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T07:01:32.616", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T08:01:37.542", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T09:01:31.020", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T10:01:05.421", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T11:02:50.343", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T12:01:36.872", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T13:01:41.583", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T14:01:18.779", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T15:03:02.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T16:02:41.372", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T17:00:48.290", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T18:01:34.638", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T19:01:24.724", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T20:00:32.037", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T21:01:50.093", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T22:01:01.040", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-01T23:01:32.177", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T00:01:31.078", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T01:01:14.363", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T02:02:14.023", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T03:00:34.431", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T04:02:15.187", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T05:00:58.526", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T06:02:07.422", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T07:01:23.380", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T08:01:36.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T09:02:35.432", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T10:00:53.778", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T11:01:06.146", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T12:01:02.619", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T13:01:23.431", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T14:00:23.181", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T15:02:05.258", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T16:01:51.011", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T17:00:22.662", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T18:00:36.642", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T19:01:35.939", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T20:01:50.592", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T21:01:41.696", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T22:01:39.719", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-02T23:01:22.310", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T00:01:04.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T01:00:56.576", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T02:01:34.701", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T03:01:01.341", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T04:00:46.069", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T05:00:47.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T06:02:30.134", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T07:01:09.982", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T08:01:14.271", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T09:01:24.890", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T10:01:38.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T11:00:58.795", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T12:01:17.619", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T13:00:58.553", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T14:01:08.918", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T15:01:09.101", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T16:01:33.139", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T17:00:35.518", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T18:00:44.019", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T19:01:25.744", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T20:00:57.291", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T21:01:03.199", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T22:00:24.826", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-03T23:01:40.969", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T00:01:22.272", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T01:00:34.764", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T02:01:01.062", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T03:00:52.236", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T04:01:35.543", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T05:02:05.257", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T06:00:47.816", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T07:01:34.238", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T08:01:09.139", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T09:00:30.271", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T10:00:59.825", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T11:01:24.292", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T12:01:38.376", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T13:01:24.779", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T14:00:46.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T15:01:43.636", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T16:01:58.742", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T17:01:22.161", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T18:00:35.446", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T19:01:45.122", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T20:01:35.325", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T21:01:47.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T22:00:37.300", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-04T23:01:42.996", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T00:01:14.600", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T01:01:39.206", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T02:01:14.483", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T03:00:48.811", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T04:01:25.093", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T05:00:29.146", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T06:01:32.514", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T07:00:35.723", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T08:01:30.545", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T09:03:02.382", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T10:00:23.544", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T11:00:48.825", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T12:02:25.246", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T13:01:18.327", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T14:01:30.470", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T15:01:47.635", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T16:00:42.425", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T17:00:35.695", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T18:00:47.746", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T19:01:24.047", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T20:01:13.409", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T21:01:13.049", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T22:01:32.222", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-05T23:01:46.557", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T00:01:51.245", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T01:02:21.102", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T02:01:26.840", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T03:02:33.413", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T04:02:14.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T05:01:59.675", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T06:00:34.459", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T07:00:51.136", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T08:01:18.027", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T09:02:05.081", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T10:01:35.065", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T11:01:38.747", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T12:02:41.925", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T13:00:53.762", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T14:01:35.247", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T15:01:10.021", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T16:00:41.455", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T17:01:05.242", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T18:00:41.913", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T19:00:47.733", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T20:00:51.253", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T21:01:10.261", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T22:01:05.640", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-06T23:01:26.514", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T00:01:46.959", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T01:02:43.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T02:00:45.239", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T03:02:20.146", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T04:02:51.849", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T05:02:03.173", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T06:01:01.557", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T07:01:48.348", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T08:01:44.728", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T09:02:19.344", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T10:01:34.740", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T11:01:49.773", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T12:01:46.651", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T13:01:12.715", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T14:01:06.636", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T15:00:55.348", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T16:01:16.604", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T17:01:10.410", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T18:00:50.121", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T19:00:23.754", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T20:01:46.043", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T21:01:49.179", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T22:01:42.188", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-07T23:01:36.150", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T00:00:29.016", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T01:00:46.188", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T02:01:12.223", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T03:02:50.276", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T04:01:53.987", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T05:02:39.699", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T06:01:42.056", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T07:01:40.748", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T08:00:47.650", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T09:01:30.194", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T10:01:40.934", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T11:00:31.924", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T12:00:34.919", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T13:01:16.569", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T14:00:56.275", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T15:00:59.557", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T16:01:41.708", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T17:00:24.776", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T18:01:14.434", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T19:00:48.350", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T20:01:55.135", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T21:00:33.347", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T22:00:40.380", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-08T23:00:56.560", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T00:00:41.617", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T01:01:49.723", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T02:00:20.946", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T03:01:52.613", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T04:01:21.620", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T05:00:50.383", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T06:01:02.308", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T07:01:05.597", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T08:00:53.398", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T09:00:59.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T10:00:58.249", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T11:00:55.088", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T12:01:16.989", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T13:00:29.976", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T14:00:52.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T15:01:38.544", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T16:01:18.312", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T17:01:17.061", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T18:01:03.328", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T19:01:54.150", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T20:01:41.853", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T21:01:51.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T22:00:15.656", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-09T23:01:22.138", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T00:01:41.268", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T01:01:21.491", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T02:00:27.563", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T03:01:39.747", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T04:01:31.096", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T05:00:26.397", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T06:01:32.904", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T07:01:29.962", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T08:00:45.940", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T09:01:43.029", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T10:00:35.147", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T11:01:54.198", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T12:01:58.305", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T13:01:42.100", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T14:01:42.186", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T15:00:58.350", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T16:01:03.444", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T17:01:27.818", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T18:00:37.483", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T19:00:54.299", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T20:01:05.094", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T21:01:04.782", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T22:01:45.881", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-10T23:01:15.452", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T00:01:49.550", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T01:01:43.751", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T02:01:26.202", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T03:01:05.660", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T04:02:21.147", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T05:02:44.541", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T06:01:32.649", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T07:01:18.252", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T08:00:46.451", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T09:01:14.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T10:01:16.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T11:00:39.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T12:01:15.023", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T13:01:08.466", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T14:01:23.200", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T15:00:48.552", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T16:01:00.930", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T17:00:35.565", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T18:01:05.934", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T19:00:24.343", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T20:00:33.014", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T21:01:19.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T22:01:48.647", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-11T23:01:40.542", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T00:01:00.529", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T01:01:21.938", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T02:01:49.799", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T03:01:28.718", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T04:02:24.861", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T05:01:31.364", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T06:00:44.942", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T07:01:42.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T08:01:44.740", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T09:02:04.080", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T10:01:01.846", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T11:01:52.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T12:02:51.035", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T13:00:37.366", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T14:01:08.374", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T15:01:40.880", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T16:00:54.265", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T17:01:44.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T18:01:15.732", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T19:00:51.539", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T20:00:49.228", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T21:00:59.290", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T22:01:08.603", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-12T23:00:47.658", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T00:01:25.215", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T01:01:52.019", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T02:01:16.356", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T03:01:22.355", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T04:03:00.628", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T05:02:20.034", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T06:01:01.268", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T07:00:54.572", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T08:01:25.088", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T09:02:00.324", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T10:01:16.419", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T11:01:11.544", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T12:02:52.946", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T13:01:29.198", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T14:01:35.052", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T15:01:36.808", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T16:01:36.125", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T17:00:21.559", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T18:01:12.791", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T19:01:24.510", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T20:01:20.481", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T21:01:42.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T22:00:40.897", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-13T23:00:58.218", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T00:01:20.074", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T01:01:46.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T02:01:14.765", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T03:02:17.130", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T04:02:01.750", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T05:00:52.172", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T06:00:39.113", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T07:01:34.502", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T08:01:42.073", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T09:01:13.682", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T10:00:42.062", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T11:00:53.806", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T12:00:41.137", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T13:01:38.327", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T14:00:24.348", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T15:01:05.466", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T16:00:39.775", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T17:01:03.921", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T18:01:12.938", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T19:01:13.829", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T20:00:49.822", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T21:00:29.200", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T22:01:42.580", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-14T23:00:52.449", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T00:01:37.200", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T01:00:28.172", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T02:01:18.828", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T03:00:42.387", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T04:01:41.697", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T05:00:47.375", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T06:01:11.340", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T07:00:39.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T08:00:58.613", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T09:00:43.331", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T10:00:40.828", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T11:01:15.925", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T12:01:14.740", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T13:00:44.232", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T14:00:54.561", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T15:01:51.768", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T16:00:42.364", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T17:00:45.593", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T18:00:21.541", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T19:00:53.732", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T20:00:32.301", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T21:01:22.863", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T22:00:23.520", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-15T23:01:07.145", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T00:01:46.043", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T01:01:15.283", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T02:01:50.220", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T03:01:04.546", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T04:00:41.897", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T05:00:33.035", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T06:01:14.281", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T07:01:33.408", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T08:01:13.844", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T09:01:05.965", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T10:01:14.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T11:00:51.918", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T12:01:32.385", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T13:01:00.947", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T14:01:13.599", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T15:01:39.135", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T16:01:12.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T17:00:44.368", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T18:01:05.570", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T19:01:26.643", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T20:00:52.752", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T21:00:57.406", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T22:01:47.680", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-16T23:01:45.215", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T00:00:44.118", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T01:01:33.259", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T02:01:03.733", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T03:01:55.437", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T04:02:30.592", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T05:00:35.510", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T06:00:37.995", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T07:01:26.591", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T08:00:31.812", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T09:02:32.772", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T10:02:37.614", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T11:01:41.756", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T12:02:29.882", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T13:01:45.882", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T14:01:15.657", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T15:01:12.868", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T16:01:03.763", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T17:00:51.873", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T18:00:35.651", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T19:00:30.099", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T20:01:09.053", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T21:01:14.201", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T22:01:19.681", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-17T23:01:42.030", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T00:00:55.685", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T01:01:30.657", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T02:00:51.074", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T03:00:58.273", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T04:02:23.224", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T05:01:46.342", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T06:01:04.683", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T07:01:12.810", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T08:01:11.941", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T09:02:37.935", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T10:02:06.095", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T11:01:00.706", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T12:02:00.608", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T13:01:00.720", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T14:01:28.216", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T15:01:36.331", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T16:01:12.448", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T17:00:19.678", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T18:00:56.958", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T19:00:36.707", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T20:01:07.463", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T21:01:11.839", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T22:01:28.347", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-18T23:00:48.481", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T00:01:58.987", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T01:01:50.985", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T02:01:14.143", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T03:02:00.808", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T04:01:52.462", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T05:01:57.634", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T06:00:48.209", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T07:00:35.772", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T08:00:27.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T09:02:04.444", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T10:01:53.122", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T11:00:22.402", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T12:02:28.051", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T13:01:07.817", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T14:00:40.767", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T15:01:35.009", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T16:00:59.110", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T17:00:28.358", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T18:01:19.557", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T19:01:21.388", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T20:01:12.608", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T21:01:30.368", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T22:00:41.433", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-19T23:01:25.807", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T00:00:39.610", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T01:01:10.582", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T02:01:14.449", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T03:01:58.568", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T04:02:56.940", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T05:02:48.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T06:01:20.164", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T07:00:54.775", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T08:00:57.508", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T09:02:43.280", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T10:02:03.650", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T11:01:42.256", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T12:01:56.423", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T13:00:46.262", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T14:01:26.183", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T15:00:42.014", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T16:00:34.142", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T17:00:27.852", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T18:00:25.863", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T19:01:43.314", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T20:01:26.136", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T21:01:47.040", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T22:01:31.513", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-20T23:01:31.820", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T00:01:13.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T01:01:59.311", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T02:01:49.307", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T03:02:50.244", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T04:02:17.503", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T05:03:11.792", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T06:01:44.176", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T07:01:32.749", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T08:01:25.247", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T09:02:46.708", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T10:01:35.090", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T11:01:36.617", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T12:03:05.663", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T13:01:37.181", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T14:00:38.439", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T15:01:46.997", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T16:01:42.682", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T17:01:10.296", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T18:01:34.340", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T19:00:48.509", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T20:01:06.658", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T21:01:33.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T22:00:55.841", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-21T23:01:36.488", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T00:01:48.351", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T01:01:04.716", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T02:01:29.753", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T03:02:23.494", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T04:02:13.348", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T05:00:58.174", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T06:01:09.402", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T07:01:34.867", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T08:01:50.983", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T09:00:38.758", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T10:01:46.156", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T11:00:28.494", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T12:00:45.301", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T13:01:39.907", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T14:00:51.345", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T15:01:30.215", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T16:01:26.881", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T17:00:51.698", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T18:01:10.165", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T19:01:52.195", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T20:00:58.719", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T21:01:32.382", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T22:00:58.970", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-22T23:01:11.893", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T00:00:45.730", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T01:01:00.695", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T02:01:22.909", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T03:01:44.524", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T04:02:18.041", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T05:01:40.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T06:01:14.310", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T07:01:34.118", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T08:01:42.548", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T09:01:54.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T10:00:31.617", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T11:00:35.402", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T12:00:52.930", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T13:01:45.804", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T14:01:47.402", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T15:00:45.643", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T16:01:05.970", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T17:01:33.734", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T18:00:38.316", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T19:00:47.290", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T20:00:39.921", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T21:01:40.158", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T22:01:12.820", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-23T23:01:34.200", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T00:01:35.356", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T01:01:33.731", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T02:01:46.024", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T03:01:33.964", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T04:01:01.696", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T05:01:02.862", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T06:01:49.471", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T07:00:33.847", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T08:01:15.552", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T09:00:43.718", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T10:01:46.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T11:00:26.512", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T12:01:43.893", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T13:01:35.058", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T14:00:47.675", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T15:01:55.871", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T16:01:53.910", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T17:01:16.484", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T18:01:20.493", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T19:01:18.563", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T20:01:28.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T21:01:36.754", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T22:00:54.741", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-24T23:00:56.454", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T00:01:53.622", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T01:00:28.090", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T02:00:45.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T03:01:06.581", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T04:01:03.779", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T05:01:39.565", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T06:00:36.947", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T07:01:21.435", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T08:01:17.293", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T09:01:13.822", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T10:00:44.402", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T11:01:21.492", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T12:01:13.650", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T13:00:48.430", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T14:01:32.228", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T15:01:28.422", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T16:00:41.625", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T17:01:08.802", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T18:01:35.211", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T19:01:19.590", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T20:00:46.586", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T21:01:42.901", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T22:01:23.401", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-25T23:00:56.974", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T00:01:16.565", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T01:00:28.072", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T02:01:39.441", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T03:01:45.910", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T04:01:24.034", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T05:00:23.730", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T06:00:57.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T07:00:46.558", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T08:01:35.529", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T09:01:40.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T10:01:11.467", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T11:00:53.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T12:01:05.955", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T13:01:14.421", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T14:01:16.038", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T15:01:08.047", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T16:00:34.789", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T17:00:52.367", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T18:00:44.480", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T19:00:34.497", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T20:00:50.383", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T21:01:37.509", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T22:00:23.396", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-26T23:01:50.679", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T00:01:34.550", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T01:00:53.962", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T02:00:27.156", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T03:01:34.495", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T04:01:35.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T05:02:24.583", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T06:01:44.339", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T07:00:36.816", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T08:00:50.902", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T09:00:42.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T10:01:40.407", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T11:00:51.431", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T12:00:53.817", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T13:00:25.056", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T14:00:23.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T15:01:43.828", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T16:00:33.653", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T17:00:31.257", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T18:01:20.917", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T19:01:16.451", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T20:01:49.670", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T21:00:45.239", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T22:00:23.941", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-27T23:00:59.129", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T00:01:32.979", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T01:01:35.013", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T02:01:18.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T03:01:39.734", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T04:00:54.284", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T05:01:40.537", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T06:00:55.989", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T07:01:01.278", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T08:00:49.907", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T09:01:10.122", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T10:01:31.769", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T11:01:33.651", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T12:00:35.836", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T13:00:35.652", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T14:01:41.496", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T15:01:13.076", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T16:01:36.281", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T17:00:22.816", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T18:01:37.341", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T19:01:51.286", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T20:01:28.468", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T21:01:26.565", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T22:01:25.868", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-28T23:00:53.864", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T00:01:04.597", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T01:00:48.603", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T02:01:29.028", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T03:01:45.438", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T04:02:17.019", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T05:01:37.370", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T06:00:40.050", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T07:02:05.544", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T08:00:32.753", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T09:02:07.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T10:02:12.566", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T11:02:41.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T12:02:06.917", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T13:02:07.990", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T14:03:04.491", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T15:02:59.302", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T16:02:07.334", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T17:02:49.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T18:02:36.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T19:02:04.404", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T20:02:14.615", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T21:02:25.045", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T22:02:47.671", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-29T23:01:54.737", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T00:02:13.623", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T01:02:14.104", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T02:01:58.772", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T03:02:50.386", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T04:02:36.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T05:01:49.392", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T06:01:02.638", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T07:02:27.755", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T08:00:23.451", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T09:02:55.569", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T10:02:02.181", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T11:01:57.632", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T12:02:38.233", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T13:01:57.458", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T14:02:38.566", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T15:02:24.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T16:01:57.859", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T17:02:43.993", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T18:02:00.685", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T19:02:05.866", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T20:02:03.404", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T21:02:32.720", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T22:02:41.124", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-30T23:02:16.407", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T00:02:48.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T01:03:01.898", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T02:02:22.513", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T03:02:47.151", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T04:02:39.524", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T05:02:26.365", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T06:01:34.861", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T07:02:28.421", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T08:01:31.992", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T09:02:52.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T10:02:40.052", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T11:02:24.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T12:02:52.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T13:02:12.797", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T14:02:06.455", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T15:01:33.075", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T16:02:00.766", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T17:02:17.756", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T18:03:11.446", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T19:02:58.267", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T20:02:58.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T21:02:48.553", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T22:02:04.832", 
    "value": 95.2
  }, 
  {
    "date": "2018-05-31T23:01:56.210", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T00:04:00.237", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T01:03:08.618", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T02:01:50.978", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T03:02:04.783", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T04:02:50.379", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T05:02:05.565", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T06:01:05.559", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T07:02:08.835", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T08:02:34.121", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T09:01:42.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T10:01:45.137", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T11:00:33.647", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T12:01:52.432", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T13:01:46.406", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T14:00:40.664", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T15:01:26.762", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T16:01:46.878", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T17:01:40.923", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T18:01:47.936", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T19:00:40.099", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T20:00:38.742", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T21:01:42.991", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T22:00:41.903", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-01T23:00:53.504", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T00:02:34.367", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T01:01:40.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T02:01:22.465", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T03:01:40.403", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T04:01:13.412", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T05:00:47.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T06:02:45.488", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T07:01:41.436", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T08:03:18.427", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T09:00:52.959", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T10:01:03.662", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T11:00:32.024", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T12:01:30.724", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T13:01:32.899", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T14:01:29.554", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T15:01:49.908", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T16:00:55.234", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T17:00:53.930", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T18:01:20.462", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T19:00:41.846", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T20:00:37.637", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T21:00:59.104", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T22:00:46.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-02T23:01:02.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T00:02:25.153", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T01:00:41.459", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T02:01:02.735", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T03:01:42.460", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T04:00:47.561", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T05:00:51.820", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T06:02:00.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T07:01:15.163", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T08:02:25.058", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T09:00:54.847", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T10:00:50.337", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T11:01:25.668", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T12:01:34.874", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T13:00:42.069", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T14:00:57.391", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T15:01:40.472", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T16:01:14.500", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T17:00:59.718", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T18:01:36.169", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T19:00:44.442", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T20:01:13.592", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T21:00:48.227", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T22:01:19.549", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-03T23:00:21.661", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T00:02:17.632", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T01:01:29.790", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T02:01:39.558", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T03:00:54.061", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T04:01:05.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T05:00:42.590", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T06:03:03.544", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T07:01:10.884", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T08:03:02.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T09:00:50.449", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T10:00:40.364", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T11:01:52.020", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T12:00:53.774", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T13:00:47.380", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T14:01:29.942", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T15:01:26.704", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T16:01:00.851", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T17:01:50.896", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T18:01:33.804", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T19:01:20.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T20:00:23.354", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T21:01:09.812", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T22:00:29.476", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-04T23:01:07.293", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T00:02:33.138", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T01:01:52.865", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T02:01:09.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T03:02:35.688", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T04:01:15.998", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T05:03:20.980", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T06:02:33.551", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T07:01:29.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T08:02:29.935", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T09:01:45.212", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T10:01:45.286", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T11:00:48.030", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T12:01:32.863", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T13:00:31.016", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T14:01:40.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T15:01:39.489", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T16:01:43.477", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T17:01:18.837", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T18:00:50.381", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T19:01:06.194", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T20:01:12.280", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T21:00:59.647", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T22:01:54.714", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-05T23:00:44.751", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T00:01:59.848", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T01:01:03.897", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T02:01:00.260", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T03:01:56.503", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T04:01:54.322", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T05:01:19.975", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T06:02:45.727", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T07:01:47.653", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T08:02:26.464", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T09:00:53.914", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T10:01:27.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T11:01:52.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T12:01:13.015", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T13:01:20.898", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T14:01:53.526", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T15:01:37.920", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T16:00:51.802", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T17:02:02.023", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T18:01:47.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T19:01:42.255", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T20:00:38.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T21:01:47.791", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T22:01:55.691", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-06T23:01:41.145", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T00:02:14.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T01:00:55.256", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T02:01:45.691", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T03:01:45.178", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T04:01:51.310", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T05:01:49.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T06:02:46.765", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T07:00:42.676", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T08:03:01.237", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T09:00:57.133", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T10:01:32.234", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T11:00:34.389", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T12:00:47.442", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T13:01:43.504", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T14:01:27.809", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T15:01:15.316", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T16:01:31.972", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T17:01:37.227", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T18:00:58.015", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T19:01:32.503", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T20:01:13.802", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T21:01:33.916", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T22:01:17.469", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-07T23:00:39.391", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T00:02:06.935", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T01:00:53.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T02:00:49.541", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T03:01:20.629", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T04:01:40.855", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T05:00:28.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T06:01:59.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T07:01:28.080", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T08:03:03.118", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T09:00:43.229", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T10:01:47.074", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T11:00:58.310", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T12:00:58.223", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T13:01:42.623", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T14:00:33.099", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T15:01:52.112", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T16:01:26.944", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T17:01:49.919", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T18:01:30.710", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T19:01:38.038", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T20:01:15.031", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T21:01:24.756", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T22:00:48.616", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-08T23:01:29.899", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T00:03:06.841", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T01:01:19.258", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T02:01:31.965", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T03:00:51.843", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T04:01:35.081", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T05:00:28.889", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T06:02:03.135", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T07:01:12.731", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T08:01:57.041", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T09:01:44.967", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T10:01:37.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T11:00:38.359", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T12:00:47.538", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T13:00:35.042", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T14:01:29.181", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T15:01:50.919", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T16:00:41.711", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T17:00:43.911", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T18:00:29.834", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T19:01:32.311", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T20:00:22.167", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T21:01:20.317", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T22:00:29.207", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-09T23:01:01.068", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T00:02:28.219", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T01:01:41.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T02:01:36.589", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T03:01:48.081", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T04:00:51.189", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T05:01:40.257", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T06:01:54.980", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T07:02:13.807", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T08:01:24.564", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T09:01:49.684", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T10:03:12.499", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T11:02:24.744", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T12:02:31.997", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T13:02:06.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T14:01:58.938", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T15:02:04.931", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T16:02:05.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T17:03:04.221", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T18:02:09.164", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T19:02:15.619", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T20:01:46.319", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T21:02:27.668", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T22:01:44.049", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-10T23:01:45.472", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T00:02:20.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T01:03:01.523", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T02:02:21.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T03:02:26.954", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T04:02:30.403", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T05:03:00.085", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T06:03:11.661", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T07:02:23.692", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T08:00:45.380", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T09:01:59.434", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T10:02:19.622", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T11:02:02.273", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T12:03:06.509", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T13:02:13.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T14:02:02.021", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T15:02:14.318", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T16:02:15.360", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T17:02:15.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T18:00:52.755", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T19:03:00.804", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T20:02:00.038", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T21:02:06.014", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T22:02:02.511", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-11T23:02:21.597", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T00:02:03.862", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T01:02:02.192", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T02:01:56.719", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T03:01:49.964", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T04:01:44.138", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T05:02:17.911", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T06:03:12.965", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T07:02:03.303", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T08:01:10.414", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T09:03:01.663", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T10:02:54.974", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T11:01:48.108", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T12:03:04.635", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T13:02:03.171", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T14:02:30.311", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T15:02:30.797", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T16:03:07.642", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T17:02:24.979", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T18:02:35.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T19:02:35.251", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T20:02:05.849", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T21:01:09.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T22:02:21.706", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-12T23:01:57.442", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T00:03:12.026", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T01:02:56.149", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T02:02:22.656", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T03:02:53.070", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T04:02:23.575", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T05:02:12.674", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T06:03:05.090", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T07:01:56.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T08:02:00.684", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T09:02:48.808", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T10:01:52.807", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T11:02:18.410", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T12:02:18.830", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T13:02:02.870", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T14:02:06.059", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T15:02:48.390", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T16:02:55.480", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T17:02:26.106", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T18:01:49.394", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T19:02:11.942", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T20:02:38.021", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T21:02:35.672", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T22:02:30.637", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-13T23:02:09.689", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T00:02:56.187", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T01:02:46.230", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T02:02:34.955", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T03:02:59.395", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T04:02:07.892", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T05:02:09.425", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T06:02:52.112", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T07:01:45.632", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T08:02:50.508", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T09:02:02.742", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T10:01:52.195", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T11:02:44.895", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T12:02:05.379", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T13:02:39.486", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T14:02:57.089", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T15:02:30.040", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T16:02:40.287", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T17:02:57.350", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T18:02:26.114", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T19:02:12.195", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T20:02:55.236", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T21:02:44.744", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T22:02:04.573", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-14T23:02:49.434", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T00:02:33.387", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T01:03:10.512", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T02:02:23.563", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T03:02:15.708", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T04:02:22.985", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T05:03:09.829", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T06:02:54.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T07:02:13.866", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T08:02:13.990", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T09:02:43.015", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T10:02:01.714", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T11:02:08.195", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T12:02:25.891", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T13:02:27.001", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T14:02:45.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T15:02:53.574", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T16:02:27.218", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T17:02:53.089", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T18:02:51.787", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T19:02:03.733", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T20:02:16.427", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T21:01:53.994", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T22:01:59.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-15T23:02:29.290", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T00:02:17.488", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T01:01:45.600", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T02:02:18.718", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T03:02:59.433", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T04:02:10.627", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T05:02:50.216", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T06:02:05.389", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T07:01:48.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T08:02:27.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T09:03:06.185", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T10:01:42.133", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T11:02:48.001", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T12:03:00.722", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T13:01:52.672", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T14:02:12.375", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T15:02:26.372", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T16:02:30.228", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T17:02:48.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T18:02:08.178", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T19:02:51.514", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T20:01:43.656", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T21:02:50.380", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T22:01:46.798", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-16T23:01:52.287", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T00:03:06.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T01:02:26.118", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T02:01:58.337", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T03:02:01.907", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T04:02:16.025", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T05:01:46.188", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T06:02:06.065", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T07:01:58.343", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T08:02:10.767", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T09:01:56.238", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T10:01:57.141", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T11:02:03.020", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T12:02:00.696", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T13:02:11.978", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T14:02:40.742", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T15:02:33.484", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T16:02:21.383", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T17:02:39.568", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T18:02:36.455", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T19:02:40.451", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T20:02:51.954", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T21:02:58.336", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T22:02:35.042", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-17T23:02:51.530", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T00:02:20.083", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T01:03:05.798", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T02:02:07.444", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T03:02:55.624", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T04:02:01.404", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T05:02:52.082", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T06:02:51.500", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T07:02:27.365", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T08:02:53.808", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T09:02:18.376", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T10:02:44.123", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T11:01:56.150", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T12:02:49.471", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T13:01:52.226", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T14:02:31.641", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T15:02:55.947", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T16:02:45.697", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T17:02:52.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T18:02:09.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T19:02:36.628", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T20:01:56.142", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T21:02:48.832", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T22:02:16.745", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-18T23:01:53.368", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T00:02:32.141", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T01:01:57.659", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T02:02:41.733", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T03:01:57.369", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T04:02:09.354", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T05:02:18.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T06:02:12.469", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T07:02:11.109", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T08:02:52.907", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T09:02:37.767", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T10:02:02.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T11:02:08.916", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T12:01:56.265", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T13:01:51.454", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T14:01:58.541", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T15:02:26.891", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T16:02:36.987", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T17:02:09.761", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T18:01:57.344", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T19:02:28.510", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T20:01:56.149", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T21:02:51.204", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T22:01:48.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-19T23:02:11.667", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T00:03:08.339", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T01:02:34.447", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T02:02:35.710", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T03:03:00.732", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T04:01:47.136", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T05:01:41.533", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T06:02:16.393", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T07:02:42.334", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T08:02:44.432", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T09:02:18.645", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T10:01:55.137", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T11:02:55.359", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T12:01:47.878", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T13:02:32.133", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T14:02:17.448", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T15:02:03.802", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T16:02:51.801", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T17:02:08.127", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T18:02:27.268", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T19:02:24.162", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T20:01:55.127", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T21:02:33.655", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T22:02:34.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-20T23:02:17.609", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T00:03:14.595", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T01:02:46.928", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T02:02:52.594", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T03:02:52.697", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T04:01:49.487", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T05:02:40.823", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T06:02:10.180", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T07:02:02.453", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T08:02:51.606", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T09:02:38.676", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T10:02:02.931", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T11:02:42.307", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T12:02:25.044", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T13:01:43.889", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T14:02:35.011", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T15:02:00.256", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T16:02:31.210", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T17:02:03.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T18:02:01.447", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T19:01:46.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T20:02:05.662", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T21:02:17.747", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T22:01:47.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-21T23:02:10.790", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T00:02:51.553", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T01:01:58.515", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T02:02:33.050", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T03:01:53.812", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T04:02:58.292", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T05:01:40.059", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T06:02:05.366", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T07:01:53.096", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T08:02:38.941", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T09:02:48.707", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T10:01:50.296", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T11:01:59.827", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T12:01:51.569", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T13:02:45.826", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T14:02:41.502", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T15:02:21.840", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T16:01:51.223", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T17:01:53.951", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T18:01:47.147", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T19:02:18.581", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T20:01:54.658", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T21:02:08.173", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T22:02:38.184", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-22T23:01:52.323", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T00:02:37.983", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T01:02:33.479", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T02:01:49.488", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T03:02:26.347", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T04:02:26.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T05:02:25.652", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T06:02:18.464", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T07:01:43.944", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T08:02:41.654", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T09:02:36.244", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T10:02:35.124", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T11:02:15.282", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T12:01:52.554", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T13:02:08.859", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T14:02:34.866", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T15:02:25.716", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T16:01:44.239", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T17:01:51.691", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T18:01:42.933", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T19:01:55.706", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T20:02:36.032", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T21:01:51.692", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T22:02:09.941", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-23T23:01:45.226", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T00:02:50.192", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T01:02:33.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T02:02:10.615", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T03:02:14.958", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T04:01:45.980", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T05:02:15.104", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T06:01:55.467", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T07:01:47.029", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T08:01:51.977", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T09:01:46.152", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T10:02:02.007", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T11:02:15.937", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T12:02:09.094", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T13:01:45.378", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T14:01:47.470", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T15:02:01.019", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T16:02:31.263", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T17:02:37.825", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T18:01:49.583", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T19:01:39.887", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T20:02:09.101", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T21:01:50.470", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T22:01:46.384", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-24T23:02:33.767", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T01:01:41.564", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T02:01:38.326", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T03:02:45.859", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T04:01:43.246", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T05:02:39.447", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T06:00:58.852", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T07:00:38.414", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T08:02:38.061", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T09:01:39.478", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T10:00:50.495", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T11:00:42.288", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T12:02:25.383", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T13:00:41.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T14:01:36.541", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T15:01:17.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T16:00:48.684", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T17:01:03.061", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T18:00:24.140", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T19:01:29.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T20:01:26.286", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T21:01:08.064", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T22:00:53.158", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-25T23:00:26.963", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T00:02:50.605", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T01:02:49.384", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T02:02:56.577", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T03:02:52.665", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T04:02:37.222", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T05:02:49.957", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T06:01:51.110", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T07:02:28.560", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T08:02:33.397", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T09:02:49.309", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T10:02:19.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T11:01:45.550", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T12:01:56.094", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T13:01:47.692", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T14:02:35.630", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T15:02:38.984", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T16:01:59.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T17:02:34.993", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T18:02:46.714", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T19:01:42.842", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T20:02:03.158", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T21:02:22.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T22:02:19.078", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-26T23:02:50.107", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T00:02:34.375", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T01:02:25.231", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T02:01:53.959", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T03:02:40.819", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T04:01:53.155", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T05:01:46.218", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T06:02:48.514", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T07:02:07.327", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T08:02:43.399", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T09:01:54.330", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T10:01:37.611", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T11:02:26.972", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T12:02:36.649", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T13:02:04.498", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T14:02:06.699", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T15:01:59.750", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T16:02:32.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T17:02:47.060", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T18:02:20.625", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T19:02:33.512", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T20:02:19.263", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T21:01:48.486", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T22:02:13.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-27T23:02:22.639", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T00:03:46.068", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T01:02:10.796", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T02:02:25.376", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T03:02:53.022", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T04:01:56.116", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T05:01:40.405", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T06:02:23.206", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T07:01:55.543", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T08:01:53.025", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T09:02:24.852", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T10:02:25.213", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T11:02:18.430", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T12:02:17.502", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T13:01:50.452", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T14:02:05.108", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T15:01:53.266", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T16:02:34.526", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T17:01:45.563", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T18:01:40.228", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T19:02:20.564", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T20:01:43.332", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T21:02:01.895", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T22:01:40.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-28T23:02:10.438", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T00:01:57.609", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T01:01:40.861", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T02:02:17.500", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T03:02:18.868", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T04:02:20.053", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T05:01:42.397", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T06:01:44.068", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T07:01:37.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T08:01:50.023", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T09:01:48.062", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T10:02:29.535", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T11:02:33.080", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T12:02:31.710", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T13:02:25.884", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T14:01:57.444", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T15:02:13.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T16:02:25.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T17:02:02.317", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T18:02:36.513", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T19:01:56.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T20:01:54.787", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T21:02:37.541", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T22:02:27.875", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-29T23:02:43.333", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T00:02:37.377", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T01:02:10.152", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T02:02:28.531", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T03:02:24.648", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T04:02:48.161", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T05:01:57.682", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T06:02:56.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T07:02:15.362", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T08:01:48.342", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T09:01:54.215", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T10:02:18.685", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T11:02:20.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T12:02:25.685", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T13:01:43.968", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T14:02:50.459", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T15:02:14.135", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T16:02:26.373", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T17:02:12.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T18:02:56.041", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T19:02:16.940", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T20:02:36.376", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T21:03:01.512", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T22:02:11.185", 
    "value": 95.2
  }, 
  {
    "date": "2018-06-30T23:01:58.095", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T00:04:02.391", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T01:02:13.775", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T02:02:02.538", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T03:02:39.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T04:02:06.598", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T05:01:52.506", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T06:02:40.207", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T07:02:55.758", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T08:03:12.480", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T09:03:12.002", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T10:03:18.252", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T11:02:09.147", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T12:02:54.160", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T13:03:17.369", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T14:02:51.536", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T15:01:48.741", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T16:01:51.612", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T17:02:00.738", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T18:02:55.773", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T19:01:41.771", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T20:02:28.045", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T21:02:08.372", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T22:01:51.059", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-01T23:02:09.714", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T00:02:38.099", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T01:01:46.032", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T02:02:52.863", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T03:02:33.559", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T04:02:23.818", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T05:02:10.662", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T06:02:36.843", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T07:02:17.034", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T08:03:05.454", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T09:02:18.659", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T10:02:09.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T11:02:46.190", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T12:02:42.552", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T13:00:52.117", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T14:02:06.864", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T15:02:36.986", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T16:01:56.726", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T17:01:42.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T18:02:06.701", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T19:02:11.508", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T20:02:28.219", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T21:02:08.189", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T22:01:39.462", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-02T23:01:56.275", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T00:02:39.430", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T01:02:43.486", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T02:02:12.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T03:02:45.030", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T04:01:52.239", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T05:01:56.369", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T06:02:03.888", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T07:01:53.311", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T08:03:03.652", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T09:01:47.145", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T10:01:43.449", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T11:02:41.274", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T12:01:53.542", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T13:02:32.085", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T14:02:10.676", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T15:01:50.286", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T16:02:43.260", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T17:02:33.747", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T18:01:52.632", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T19:02:30.583", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T20:02:02.881", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T21:02:16.703", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T22:01:55.406", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-03T23:02:18.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T00:02:02.502", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T01:02:57.276", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T02:02:39.124", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T03:02:27.989", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T04:01:42.880", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T05:01:55.295", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T06:02:16.761", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T07:02:06.718", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T08:02:38.088", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T09:01:59.143", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T10:02:14.104", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T11:02:29.736", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T12:02:07.457", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T13:01:56.432", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T14:01:40.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T15:01:55.084", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T16:01:45.340", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T17:02:02.176", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T18:01:53.967", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T19:02:33.301", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T20:02:14.588", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T21:01:50.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T22:02:02.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-04T23:02:38.295", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T00:02:54.563", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T01:01:47.274", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T02:02:59.003", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T03:02:05.083", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T04:01:58.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T05:02:34.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T06:02:07.888", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T07:01:53.206", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T08:01:56.475", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T09:02:53.151", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T10:01:41.756", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T11:01:46.477", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T12:02:34.217", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T13:02:35.425", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T14:01:50.222", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T15:02:24.207", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T16:02:12.123", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T17:02:44.864", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T18:02:31.044", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T19:01:46.493", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T20:02:47.332", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T21:02:08.430", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T22:01:58.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-05T23:01:59.681", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T00:02:39.323", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T01:02:06.038", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T02:01:56.388", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T03:01:55.020", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T04:01:55.320", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T05:02:25.100", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T06:02:28.604", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T07:01:44.551", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T08:02:31.146", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T09:02:39.959", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T10:02:44.218", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T11:02:00.443", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T12:01:51.174", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T13:02:23.409", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T14:01:57.951", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T15:02:13.479", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T16:02:17.526", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T17:02:11.802", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T18:01:59.577", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T19:01:47.148", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T20:01:52.876", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T21:02:09.345", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T22:01:42.839", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-06T23:01:52.467", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T00:02:05.216", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T01:02:22.799", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T02:01:55.725", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T03:02:50.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T04:01:52.898", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T05:02:00.674", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T06:02:40.203", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T07:02:30.015", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T08:02:26.993", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T09:01:39.882", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T10:02:19.688", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T11:02:05.950", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T12:01:36.157", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T13:02:25.279", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T14:02:30.767", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T15:02:32.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T16:02:20.925", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T17:02:35.465", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T18:02:04.120", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T19:01:52.279", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T20:02:28.571", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T21:01:42.381", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T22:02:25.840", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-07T23:01:46.934", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T00:02:34.257", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T01:02:31.827", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T02:01:55.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T03:02:20.607", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T04:02:38.737", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T05:01:31.617", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T06:01:50.421", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T07:02:13.558", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T08:02:29.253", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T09:01:57.809", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T10:01:45.769", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T11:01:38.509", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T12:01:39.879", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T13:01:55.534", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T14:02:26.434", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T15:01:36.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T16:02:08.905", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T17:01:53.105", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T18:02:25.523", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T19:01:44.774", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T20:02:21.413", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T21:01:49.881", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T22:01:46.469", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-08T23:02:04.993", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T00:02:44.871", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T01:02:21.063", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T02:01:43.699", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T03:02:07.902", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T04:02:37.037", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T05:01:36.869", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T06:02:11.081", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T07:01:33.501", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T08:02:17.314", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T09:01:52.222", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T10:02:32.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T11:02:27.287", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T12:02:30.481", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T13:02:37.088", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T14:02:34.256", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T15:02:12.631", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T16:02:21.236", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T17:01:52.540", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T18:01:48.590", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T19:02:28.157", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T20:02:36.303", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T21:02:28.816", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T22:01:44.828", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-09T23:02:35.463", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T00:02:13.633", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T01:02:21.056", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T02:02:29.289", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T03:02:29.512", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T04:01:06.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T05:01:47.174", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T06:01:49.909", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T07:01:42.615", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T08:02:36.743", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T09:02:07.972", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T10:02:07.782", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T11:02:03.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T12:01:53.657", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T13:02:17.242", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T14:01:53.221", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T15:01:42.142", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T16:01:35.182", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T17:01:39.510", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T18:02:36.967", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T19:02:26.193", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T20:01:44.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T21:02:01.012", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T22:02:24.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-10T23:01:47.477", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T00:02:24.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T01:02:23.182", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T02:01:54.940", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T03:02:05.878", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T04:01:51.780", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T05:01:42.187", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T06:01:49.514", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T07:02:27.798", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T08:02:49.086", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T09:01:49.808", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T10:02:41.358", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T11:01:43.432", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T12:02:27.852", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T13:02:28.329", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T14:02:02.530", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T15:01:50.489", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T16:01:59.749", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T17:01:53.349", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T18:02:04.162", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T19:02:24.902", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T20:02:02.680", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T21:02:04.336", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T22:01:50.765", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-11T23:01:51.893", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T00:02:45.567", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T01:02:33.150", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T02:02:01.358", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T03:02:30.408", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T04:02:31.167", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T05:01:51.570", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T06:02:42.094", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T07:02:24.998", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T08:02:10.917", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T09:01:42.109", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T10:02:27.439", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T11:02:00.604", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T12:01:52.905", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T13:01:35.528", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T14:02:17.770", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T15:02:14.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T16:01:54.523", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T17:02:12.424", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T18:02:38.346", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T19:02:13.151", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T20:02:14.609", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T21:02:29.961", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T22:01:51.883", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-12T23:01:33.178", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T00:02:13.000", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T01:02:30.008", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T02:01:53.689", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T03:02:01.191", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T04:02:40.688", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T05:02:11.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T06:02:01.556", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T07:01:33.178", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T08:02:12.122", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T09:01:40.459", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T10:01:50.774", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T11:02:28.889", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T12:02:35.820", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T13:02:00.098", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T14:01:38.870", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T15:00:40.377", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T16:02:03.339", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T17:02:07.112", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T18:01:39.475", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T19:01:45.603", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T20:02:02.024", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T21:00:33.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T22:02:06.050", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-13T23:01:52.756", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T00:02:50.442", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T01:01:55.085", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T02:02:02.071", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T03:02:09.916", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T04:02:43.260", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T05:01:54.503", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T06:02:02.995", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T07:01:55.732", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T08:02:08.755", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T09:02:45.721", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T10:02:04.353", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T11:02:17.377", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T12:01:58.488", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T13:02:00.744", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T14:01:55.808", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T15:01:53.728", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T16:02:18.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T17:02:08.972", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T18:00:55.557", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T19:02:16.413", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T20:01:46.023", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T21:01:50.263", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T22:01:51.077", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-14T23:02:01.637", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T00:02:09.114", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T01:02:27.945", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T02:01:58.515", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T03:02:01.193", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T04:02:36.738", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T05:02:07.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T06:02:09.600", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T07:02:23.536", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T08:02:21.460", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T09:01:47.882", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T10:02:14.512", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T11:02:13.356", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T12:02:20.954", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T13:01:53.193", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T14:02:20.113", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T15:01:49.903", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T16:02:13.200", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T17:02:22.898", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T18:01:43.824", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T19:01:53.932", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T20:02:06.175", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T21:02:25.365", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T22:01:47.442", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-15T23:01:35.954", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T00:02:35.568", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T01:02:07.128", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T02:02:01.560", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T03:02:39.156", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T04:01:55.011", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T05:02:18.882", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T06:01:18.497", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T07:02:12.905", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T08:02:41.700", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T09:02:06.031", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T10:01:50.718", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T11:02:45.144", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T12:01:49.697", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T13:01:58.716", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T14:01:54.941", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T15:02:01.050", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T16:02:25.761", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T17:02:16.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T18:01:59.963", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T19:01:40.077", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T20:02:06.430", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T21:01:58.489", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T22:02:38.238", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-16T23:02:36.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T00:02:59.111", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T01:02:40.361", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T02:02:10.203", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T03:01:41.774", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T04:02:37.974", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T05:01:51.661", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T06:01:35.151", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T07:01:48.368", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T08:02:42.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T09:01:52.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T10:02:47.828", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T11:01:40.921", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T12:02:29.791", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T13:01:39.417", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T14:02:24.375", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T15:01:58.615", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T16:01:44.365", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T17:01:59.723", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T18:01:30.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T19:01:41.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T20:01:54.428", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T21:02:43.149", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T22:02:28.824", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-17T23:01:45.174", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T00:02:03.975", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T01:02:15.573", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T02:02:08.331", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T03:02:41.135", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T04:01:36.070", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T05:02:44.196", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T06:00:55.795", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T07:01:53.359", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T08:01:46.159", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T09:01:58.139", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T10:02:37.113", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T11:01:35.495", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T12:02:10.929", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T13:02:41.470", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T14:02:04.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T15:02:22.785", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T16:02:39.564", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T17:02:26.479", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T18:00:21.794", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T19:02:13.768", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T20:01:53.055", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T21:02:00.720", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T22:02:36.516", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-18T23:02:07.751", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T00:02:12.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T01:02:01.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T02:02:07.332", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T03:01:37.439", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T04:02:55.268", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T05:02:14.916", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T06:01:00.778", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T07:02:47.113", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T08:02:24.878", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T09:02:47.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T10:02:43.928", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T11:02:32.412", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T12:02:22.873", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T13:01:29.781", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T14:01:38.303", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T15:01:33.745", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T16:02:23.646", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T17:02:34.113", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T18:01:02.793", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T19:01:49.134", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T20:01:33.247", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T21:01:51.974", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T22:01:41.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-19T23:01:48.478", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T00:02:44.723", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T01:01:54.033", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T02:02:15.811", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T03:02:30.150", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T04:02:41.215", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T05:02:49.694", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T06:01:54.205", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T07:00:39.068", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T08:01:54.340", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T09:01:50.722", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T10:01:51.539", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T11:01:37.338", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T12:01:39.097", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T13:01:45.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T14:01:57.017", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T15:01:45.927", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T16:01:37.267", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T17:02:11.101", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T18:01:42.741", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T19:02:15.588", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T20:01:45.656", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T21:01:44.896", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T22:02:45.962", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-20T23:01:44.812", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T00:02:52.750", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T01:01:45.668", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T02:02:24.612", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T03:01:50.259", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T04:02:32.591", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T05:02:45.962", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T06:01:44.464", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T07:01:53.828", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T08:02:48.555", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T09:01:41.516", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T10:02:22.716", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T11:02:08.068", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T12:01:48.088", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T13:02:07.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T14:02:26.411", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T15:01:38.835", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T16:01:37.956", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T17:02:01.522", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T18:00:25.247", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T19:02:12.216", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T20:01:37.826", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T21:02:39.527", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T22:02:24.913", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-21T23:02:35.077", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T00:02:50.853", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T01:02:13.312", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T02:01:56.636", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T03:01:33.509", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T04:02:28.045", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T05:00:58.131", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T06:01:33.021", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T07:01:55.374", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T08:01:58.079", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T09:01:52.745", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T10:02:40.872", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T11:02:15.237", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T12:02:35.735", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T13:01:42.562", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T14:02:27.037", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T15:02:41.316", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T16:02:24.429", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T17:02:03.609", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T18:00:38.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T19:02:35.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T20:01:54.245", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T21:01:58.076", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T22:02:01.585", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-22T23:01:50.498", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T00:02:00.985", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T01:01:44.280", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T02:02:35.252", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T03:01:53.621", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T04:02:04.809", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T05:02:28.093", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T06:01:24.067", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T07:02:15.435", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T08:01:51.459", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T09:02:40.014", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T10:01:29.527", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T11:02:26.994", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T12:02:54.545", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T13:02:37.567", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T14:02:10.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T15:02:17.805", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T16:02:32.337", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T17:02:44.575", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T18:01:53.604", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T19:02:24.974", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T20:02:43.190", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T21:02:07.028", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T22:02:37.595", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-23T23:01:55.743", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T00:02:49.824", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T01:01:52.510", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T02:01:42.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T03:02:52.276", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T04:02:12.797", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T05:00:39.141", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T06:00:33.895", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T07:02:28.950", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T08:01:48.185", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T09:01:46.516", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T10:02:21.177", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T11:02:15.962", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T12:02:06.278", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T13:01:59.870", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T14:02:17.059", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T15:02:14.197", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T16:02:30.761", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T17:01:49.847", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T18:02:27.723", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T19:02:15.476", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T20:02:21.209", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T21:02:03.130", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T22:02:28.296", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-24T23:02:41.910", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T00:02:37.792", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T01:01:44.561", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T02:02:12.099", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T03:02:39.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T04:02:14.480", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T05:01:21.915", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T06:01:33.766", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T07:01:45.504", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T08:02:34.918", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T09:02:37.379", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T10:01:50.240", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T11:01:52.870", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T12:02:02.035", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T13:02:34.601", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T14:02:41.949", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T15:02:19.427", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T16:02:18.978", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T17:01:44.046", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T18:02:24.983", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T19:02:13.612", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T20:02:36.353", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T21:02:29.985", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T22:02:24.950", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-25T23:01:38.095", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T00:02:16.815", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T01:02:04.408", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T02:01:43.669", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T03:02:21.732", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T04:01:42.411", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T05:00:44.433", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T06:00:24.465", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T07:02:03.172", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T08:02:33.176", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T09:02:34.419", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T10:02:01.588", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T11:01:53.833", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T12:01:47.973", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T13:02:11.941", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T14:02:04.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T15:02:18.272", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T16:01:35.266", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T17:01:39.787", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T18:02:11.443", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T19:02:18.881", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T20:01:39.926", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T21:01:48.648", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T22:01:59.229", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-26T23:01:32.492", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T00:02:27.729", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T01:02:05.648", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T02:02:00.415", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T03:01:48.611", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T04:02:07.550", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T05:00:19.257", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T06:00:38.746", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T07:02:32.517", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T08:01:18.598", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T09:01:48.202", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T10:02:16.350", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T11:02:31.717", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T12:01:48.361", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T13:02:04.652", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T14:01:35.847", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T15:01:57.959", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T16:01:40.610", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T17:02:33.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T18:02:22.244", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T19:02:22.918", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T20:01:38.419", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T21:02:03.051", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T22:00:59.243", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-27T23:01:46.632", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T00:02:39.038", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T01:01:46.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T02:02:28.395", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T03:01:50.637", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T04:01:42.694", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T05:01:34.598", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T06:01:36.394", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T07:02:36.666", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T08:00:26.376", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T09:01:59.065", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T10:03:00.400", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T11:01:45.875", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T12:01:38.511", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T13:02:01.609", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T14:02:36.420", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T15:02:37.200", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T16:02:07.449", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T17:02:21.418", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T18:01:43.665", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T19:02:05.117", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T20:01:49.357", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T21:02:16.561", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T22:01:47.061", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-28T23:02:30.857", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T00:02:46.766", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T01:01:42.807", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T02:02:36.702", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T03:02:14.414", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T04:02:41.605", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T05:00:34.739", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T06:00:45.082", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T07:02:50.121", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T08:01:08.548", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T09:01:53.141", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T10:01:51.302", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T11:02:27.221", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T12:01:52.298", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T13:02:09.091", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T14:01:40.348", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T15:01:51.845", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T16:02:43.425", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T17:01:43.161", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T18:01:36.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T19:02:13.198", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T20:01:38.306", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T21:01:34.662", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T22:02:36.122", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-29T23:01:36.291", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T00:01:53.179", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T01:01:45.844", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T02:01:52.838", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T03:01:45.149", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T04:01:40.908", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T05:00:27.785", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T06:00:43.375", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T07:01:38.588", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T08:00:23.688", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T09:02:28.685", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T10:01:55.118", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T11:02:18.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T12:02:06.929", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T13:02:09.381", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T14:02:14.243", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T15:02:34.799", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T16:02:14.245", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T17:02:24.126", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T18:02:14.951", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T19:02:28.758", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T20:02:00.235", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T21:01:53.863", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T22:01:55.401", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-30T23:02:26.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T00:02:37.126", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T01:01:54.805", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T02:02:00.118", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T03:02:30.561", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T04:02:15.581", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T05:00:34.234", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T06:01:12.579", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T07:02:03.938", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T08:01:09.284", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T09:02:51.334", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T10:02:53.032", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T11:01:55.075", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T12:01:48.805", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T13:01:49.872", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T14:02:59.778", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T15:02:14.598", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T16:01:56.769", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T17:01:57.468", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T18:02:26.363", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T19:02:01.779", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T20:02:45.208", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T21:01:46.817", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T22:01:49.249", 
    "value": 95.2
  }, 
  {
    "date": "2018-07-31T23:02:38.230", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T00:01:52.959", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T01:02:43.568", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T02:01:51.691", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T03:02:02.081", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T04:02:00.240", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T05:01:32.205", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T06:00:37.511", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T07:02:30.030", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T08:01:09.887", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T09:02:10.684", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T10:01:44.039", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T11:01:46.303", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T12:02:32.981", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T13:02:46.224", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T14:02:13.015", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T15:02:41.587", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T16:01:56.174", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T17:01:48.970", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T18:02:06.405", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T19:01:37.556", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T20:02:29.584", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T21:02:07.985", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T22:02:38.751", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-01T23:02:39.570", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T00:02:45.383", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T01:00:47.321", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T02:02:01.265", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T03:01:56.168", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T04:02:48.545", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T05:00:49.520", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T06:00:55.198", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T07:02:04.242", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T08:00:48.934", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T09:02:01.202", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T10:02:47.533", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T11:01:29.848", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T12:01:36.692", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T13:02:02.730", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T14:02:00.644", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T15:02:19.865", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T16:02:20.319", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T17:03:21.771", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T18:02:05.960", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T19:02:03.286", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T20:02:32.583", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T21:02:15.188", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T22:02:12.804", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-02T23:02:43.124", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T00:02:54.294", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T01:02:59.525", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T02:02:27.923", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T03:02:34.754", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T04:02:51.201", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T05:01:02.597", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T06:01:38.290", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T07:02:32.496", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T08:01:07.243", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T09:02:37.197", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T10:02:06.501", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T11:02:36.486", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T12:02:54.021", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T13:01:53.123", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T14:02:10.709", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T15:02:48.334", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T16:02:41.575", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T17:02:39.686", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T18:02:10.953", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T19:02:53.352", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T20:02:02.973", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T21:02:17.480", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T22:02:59.032", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-03T23:02:09.576", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T00:02:36.303", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T01:01:38.559", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T02:01:57.019", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T03:01:49.850", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T04:01:56.366", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T05:00:48.735", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T06:02:16.921", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T07:02:54.579", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T08:00:49.878", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T10:01:43.890", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T11:02:06.347", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T12:02:02.259", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T13:01:39.854", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T14:02:25.043", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T15:01:48.231", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T16:02:04.123", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T17:01:47.687", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T18:01:58.175", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T19:02:16.942", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T20:02:26.220", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T21:02:13.653", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T22:02:14.063", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-04T23:01:44.284", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T00:02:20.170", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T01:01:53.807", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T02:02:15.473", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T03:02:01.519", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T04:02:11.947", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T05:01:05.756", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T06:01:37.987", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T07:02:38.477", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T08:00:27.516", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T09:02:29.955", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T10:02:09.972", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T11:02:18.304", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T12:02:16.220", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T13:02:16.481", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T14:02:19.396", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T15:01:34.791", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T16:01:32.501", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T17:15:24.804", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T18:01:39.397", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T19:01:34.543", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T20:01:56.144", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T21:01:50.191", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T22:02:17.930", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-05T23:02:19.143", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T00:01:38.860", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T01:02:39.987", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T02:02:24.174", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T03:01:50.310", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T04:02:20.028", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T05:00:55.445", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T06:01:18.152", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T07:02:21.171", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T08:01:09.328", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T09:01:45.777", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T10:02:50.087", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T11:02:04.210", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T12:01:40.683", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T13:02:11.733", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T14:01:32.496", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T15:02:15.704", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T16:01:47.122", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T17:01:45.602", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T18:01:48.853", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T19:01:53.769", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T20:02:20.527", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T21:01:53.457", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T22:01:44.326", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-06T23:02:14.058", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T00:01:56.328", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T01:01:47.455", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T02:01:59.458", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T03:02:07.616", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T04:01:53.268", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T05:01:36.638", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T06:02:33.964", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T07:02:48.036", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T08:01:04.264", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T09:01:50.154", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T10:02:48.927", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T11:01:49.456", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T12:01:40.881", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T13:02:23.803", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T14:02:10.762", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T15:02:46.988", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T16:02:24.364", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T17:02:12.651", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T18:02:00.209", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T19:02:25.744", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T20:02:14.994", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T21:02:18.227", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T22:01:46.213", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-07T23:02:12.658", 
    "value": 95.2
  }, 
  {
    "date": "2018-08-08T00:02:00.623", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T01:02:42.755", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T02:01:57.041", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T03:01:59.535", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T04:02:41.948", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T05:01:06.494", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T06:00:50.942", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T07:02:23.984", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T08:00:56.071", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T09:01:42.872", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T10:02:33.016", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T11:01:29.730", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T12:02:17.701", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T13:02:02.881", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T14:01:52.358", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T15:01:56.824", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T16:02:30.993", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T17:01:30.402", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T18:02:17.038", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T19:02:02.924", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T20:02:40.791", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T21:02:17.256", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T22:02:44.035", 
    "value": 25
  }, 
  {
    "date": "2018-08-08T23:01:48.213", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T00:01:48.405", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T01:02:49.615", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T02:01:52.381", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T03:02:52.762", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T04:01:55.030", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T05:00:27.812", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T06:01:26.781", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T07:02:15.133", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T08:00:34.149", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T09:02:16.065", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T10:02:02.969", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T11:02:26.451", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T12:02:22.455", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T13:01:44.952", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T14:02:21.944", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T15:02:17.137", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T16:02:48.143", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T17:02:24.752", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T18:02:01.978", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T19:01:44.527", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T20:01:58.313", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T21:02:32.368", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T22:01:59.308", 
    "value": 25
  }, 
  {
    "date": "2018-08-09T23:02:06.012", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T00:02:11.581", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T01:01:55.861", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T02:02:38.585", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T03:01:13.057", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T04:02:42.790", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T05:01:26.241", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T06:00:53.834", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T07:02:57.322", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T08:01:26.269", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T09:02:18.424", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T10:02:03.120", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T11:01:32.301", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T12:02:10.622", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T13:02:31.975", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T14:02:39.500", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T15:01:35.899", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T16:01:53.962", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T17:02:41.502", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T18:01:53.151", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T19:02:39.047", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T20:01:55.254", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T21:01:44.806", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T22:02:30.345", 
    "value": 25
  }, 
  {
    "date": "2018-08-10T23:02:02.198", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T00:02:33.934", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T01:02:04.782", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T02:01:48.235", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T03:02:31.227", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T04:02:40.804", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T05:01:19.466", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T06:00:54.886", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T07:01:39.344", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T08:01:06.523", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T09:02:30.734", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T10:02:13.181", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T11:02:06.353", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T12:01:58.902", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T13:02:30.637", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T14:02:18.626", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T15:01:37.845", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T16:01:47.653", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T17:02:32.049", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T18:01:21.514", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T19:02:20.901", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T20:02:22.901", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T21:02:22.111", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T22:01:42.784", 
    "value": 25
  }, 
  {
    "date": "2018-08-11T23:01:52.152", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T00:02:53.850", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T01:02:52.924", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T02:02:17.505", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T03:02:41.103", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T04:02:24.880", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T05:01:27.716", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T06:01:40.525", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T07:02:04.838", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T08:01:28.331", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T09:02:41.158", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T10:02:42.267", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T11:01:50.079", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T12:02:28.806", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T13:02:03.649", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T14:02:36.437", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T15:02:29.345", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T16:02:27.062", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T17:02:15.832", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T18:01:58.900", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T19:02:18.779", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T20:01:45.416", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T21:02:24.137", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T22:02:27.738", 
    "value": 25
  }, 
  {
    "date": "2018-08-12T23:02:13.316", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T00:02:41.086", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T01:02:06.300", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T02:02:09.144", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T03:02:38.151", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T04:01:40.336", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T05:01:28.892", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T06:01:30.150", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T07:02:37.649", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T08:00:55.251", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T09:02:29.575", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T10:02:01.669", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T11:02:38.265", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T12:02:34.138", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T13:01:46.489", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T14:02:06.193", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T15:02:34.273", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T16:02:17.569", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T17:02:40.031", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T18:02:24.378", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T19:02:18.494", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T20:02:43.631", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T21:02:02.568", 
    "value": 25
  }, 
  {
    "date": "2018-08-13T22:02:33.617", 
    "value": 99
  }, 
  {
    "date": "2018-08-13T23:02:37.684", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T00:02:59.051", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T01:02:40.591", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T02:02:37.529", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T03:02:54.275", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T04:02:59.948", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T05:00:27.888", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T06:00:32.859", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T07:02:09.680", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T08:01:18.911", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T09:02:36.311", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T10:01:48.133", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T11:01:57.295", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T12:02:23.034", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T13:02:14.852", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T14:02:32.761", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T15:02:25.473", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T16:02:06.887", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T17:02:08.441", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T18:02:35.625", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T19:02:03.520", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T20:02:19.300", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T21:01:56.306", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T22:01:58.789", 
    "value": 99
  }, 
  {
    "date": "2018-08-14T23:01:39.636", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T00:02:17.609", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T01:01:50.320", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T02:01:53.328", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T03:02:23.987", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T04:01:42.745", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T05:01:22.584", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T06:01:02.686", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T07:01:37.469", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T08:01:15.190", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T09:02:10.304", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T10:02:32.133", 
    "value": 99
  }, 
  {
    "date": "2018-08-15T11:01:38.593", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T12:02:30.128", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T13:02:03.703", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T14:01:37.581", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T15:01:41.325", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T16:02:22.817", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T17:02:07.719", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T18:01:47.051", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T19:01:36.363", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T20:02:11.258", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T21:02:43.913", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T22:01:49.295", 
    "value": 100
  }, 
  {
    "date": "2018-08-15T23:01:14.231", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T00:02:02.064", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T01:02:36.274", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T02:01:43.121", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T03:02:23.605", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T04:02:21.988", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T05:00:25.948", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T06:01:22.762", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T07:02:07.260", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T08:01:09.922", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T09:01:37.104", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T10:01:39.536", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T11:02:14.293", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T12:02:09.075", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T13:01:33.952", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T14:01:46.970", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T15:01:53.061", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T16:01:55.805", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T17:02:00.146", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T18:01:55.129", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T19:01:43.179", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T20:01:43.408", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T21:01:44.520", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T22:01:54.886", 
    "value": 100
  }, 
  {
    "date": "2018-08-16T23:02:20.159", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T00:01:55.740", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T01:02:13.405", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T02:02:11.157", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T03:02:05.410", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T04:01:40.668", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T05:01:10.490", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T06:01:11.555", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T07:01:38.646", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T08:01:20.617", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T09:02:04.793", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T10:02:02.622", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T11:02:08.901", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T12:01:51.055", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T13:01:37.249", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T14:02:28.247", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T15:02:46.802", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T16:02:16.755", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T17:01:32.662", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T18:02:15.524", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T19:02:11.268", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T20:01:45.685", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T21:02:34.659", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T22:01:40.029", 
    "value": 100
  }, 
  {
    "date": "2018-08-17T23:02:23.631", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T00:01:35.593", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T01:02:30.639", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T02:02:09.268", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T03:02:31.438", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T04:01:50.649", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T05:02:24.494", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T06:00:44.191", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T07:01:30.443", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T08:01:05.534", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T09:01:33.582", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T10:01:46.790", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T11:02:22.999", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T12:02:32.483", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T13:01:53.024", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T14:02:29.054", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T15:02:44.100", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T16:02:29.919", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T17:01:33.766", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T18:02:39.700", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T19:02:21.814", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T20:01:39.340", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T21:02:21.045", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T22:01:51.431", 
    "value": 100
  }, 
  {
    "date": "2018-08-18T23:01:33.147", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T00:02:37.390", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T01:02:34.231", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T02:02:21.157", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T03:02:53.072", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T04:02:23.196", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T05:01:46.090", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T06:00:49.167", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T07:02:45.347", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T08:01:13.616", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T09:01:54.202", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T10:02:07.217", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T11:01:55.867", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T12:02:01.793", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T13:01:47.581", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T14:01:49.309", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T15:01:44.262", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T16:02:21.434", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T17:01:56.328", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T18:02:42.066", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T19:01:51.272", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T20:01:45.114", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T21:02:26.510", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T22:02:12.385", 
    "value": 100
  }, 
  {
    "date": "2018-08-19T23:02:16.061", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T00:02:41.993", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T01:02:07.752", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T02:02:11.386", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T03:02:33.557", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T04:02:49.400", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T05:01:28.379", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T06:01:24.991", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T07:01:42.121", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T08:01:00.668", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T09:02:12.739", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T10:02:53.233", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T11:01:52.102", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T12:01:43.791", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T13:01:48.990", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T14:02:12.077", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T15:02:37.309", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T16:02:38.221", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T17:01:57.212", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T18:02:52.768", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T19:02:38.529", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T20:01:42.617", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T21:02:22.747", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T22:02:22.069", 
    "value": 100
  }, 
  {
    "date": "2018-08-20T23:02:35.550", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T00:03:12.274", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T01:01:49.360", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T02:02:54.251", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T03:02:03.853", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T04:02:19.412", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T05:01:40.012", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T06:01:40.466", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T07:02:19.689", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T08:01:16.633", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T09:02:49.931", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T10:02:05.944", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T11:02:31.678", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T12:02:37.417", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T13:01:57.102", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T14:02:15.546", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T15:03:00.113", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T16:02:39.307", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T17:02:54.405", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T18:01:35.878", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T19:02:02.218", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T20:01:47.759", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T21:02:13.435", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T22:02:28.075", 
    "value": 100
  }, 
  {
    "date": "2018-08-21T23:02:10.966", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T00:02:11.022", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T01:02:57.443", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T02:02:20.203", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T03:02:44.295", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T04:01:39.658", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T05:01:26.959", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T06:01:18.916", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T07:01:39.256", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T08:00:30.256", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T09:02:16.320", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T10:01:55.133", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T11:02:38.840", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T12:02:33.915", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T13:01:59.976", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T14:01:42.851", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T15:02:34.628", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T16:02:19.991", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T17:02:30.969", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T18:02:14.236", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T19:02:17.616", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T20:02:19.348", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T21:01:55.455", 
    "value": 100
  }, 
  {
    "date": "2018-08-22T22:02:21.436", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T00:02:21.643", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T01:01:48.593", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T02:01:55.214", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T03:02:11.874", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T04:01:59.882", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T05:00:52.151", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T06:01:18.068", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T07:01:47.723", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T08:00:45.916", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T09:01:38.860", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T10:01:52.757", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T11:02:21.092", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T12:01:47.763", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T13:01:50.969", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T14:01:36.413", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T15:01:51.580", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T16:02:35.365", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T17:01:59.646", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T18:02:04.870", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T19:02:06.834", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T20:02:11.091", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T21:01:36.791", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T22:01:42.377", 
    "value": 100
  }, 
  {
    "date": "2018-08-23T23:01:44.155", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T00:02:24.913", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T01:02:51.656", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T02:02:53.900", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T03:02:32.371", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T04:02:40.136", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T05:02:09.611", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T06:01:07.699", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T07:01:23.680", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T08:01:39.585", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T09:01:58.310", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T10:02:22.261", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T11:02:45.488", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T12:01:57.312", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T13:01:42.146", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T14:02:07.514", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T15:02:36.442", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T16:02:19.890", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T17:02:14.944", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T18:02:31.304", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T19:02:19.313", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T20:01:50.438", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T21:01:43.337", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T22:01:29.403", 
    "value": 100
  }, 
  {
    "date": "2018-08-24T23:02:04.720", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T00:02:18.761", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T01:03:00.540", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T02:02:41.155", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T03:02:07.655", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T04:01:44.430", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T05:01:46.174", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T06:01:36.356", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T07:00:55.188", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T08:00:51.531", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T09:02:09.517", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T10:02:01.027", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T11:01:49.693", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T12:02:02.841", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T13:01:33.840", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T14:01:48.563", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T15:01:50.433", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T16:02:21.551", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T17:02:28.394", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T18:00:33.312", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T19:02:18.522", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T20:01:35.948", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T21:02:03.136", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T22:01:33.524", 
    "value": 100
  }, 
  {
    "date": "2018-08-25T23:01:33.535", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T00:01:49.839", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T01:01:48.193", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T02:01:45.964", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T03:02:15.249", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T04:01:53.748", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T05:02:38.544", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T06:01:20.189", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T07:00:42.962", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T08:00:23.593", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T09:01:37.364", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T10:02:32.669", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T11:02:27.186", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T12:01:52.985", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T13:01:52.661", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T14:02:04.528", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T15:01:47.053", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T16:01:57.047", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T17:01:49.774", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T18:00:23.018", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T19:01:36.747", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T20:01:34.405", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T21:02:04.086", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T22:01:34.246", 
    "value": 100
  }, 
  {
    "date": "2018-08-26T23:02:19.013", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T00:02:29.765", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T01:02:03.220", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T02:02:41.496", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T03:02:02.471", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T04:01:35.833", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T05:00:42.852", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T06:00:54.599", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T07:01:10.074", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T08:00:37.793", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T09:01:40.740", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T10:01:54.376", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T11:01:49.736", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T12:02:06.733", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T13:02:00.820", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T14:02:10.020", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T15:02:09.673", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T16:01:59.457", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T17:01:34.510", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T18:01:44.618", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T19:01:29.853", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T20:02:30.362", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T21:01:33.750", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T22:01:29.687", 
    "value": 100
  }, 
  {
    "date": "2018-08-27T23:01:44.231", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T00:02:46.626", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T01:01:55.514", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T02:02:58.679", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T03:02:07.168", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T04:02:50.074", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T05:01:38.700", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T06:00:47.565", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T07:01:04.151", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T08:01:35.530", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T09:02:37.811", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T10:02:26.101", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T11:02:13.163", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T12:02:02.853", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T13:02:31.611", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T14:02:16.523", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T15:02:11.108", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T16:02:03.696", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T17:01:50.857", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T18:00:26.108", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T19:02:44.864", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T20:01:46.925", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T21:01:35.357", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T22:01:34.993", 
    "value": 100
  }, 
  {
    "date": "2018-08-28T23:01:45.488", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T00:02:40.345", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T01:01:51.540", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T02:02:05.879", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T03:01:54.073", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T04:02:14.251", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T05:01:55.091", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T06:00:45.406", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T07:01:24.217", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T08:00:51.844", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T09:02:06.623", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T10:01:38.776", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T11:01:36.597", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T12:02:40.218", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T13:02:04.364", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T14:02:25.227", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T15:02:30.136", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T16:01:42.458", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T17:02:02.630", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T18:01:41.925", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T19:01:35.017", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T20:02:14.021", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T21:01:35.879", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T22:01:37.040", 
    "value": 100
  }, 
  {
    "date": "2018-08-29T23:02:00.075", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T00:02:37.900", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T01:01:45.268", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T02:01:57.860", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T03:02:14.633", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T04:02:33.070", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T05:01:13.108", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T06:00:51.643", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T07:01:23.435", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T08:00:50.030", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T09:01:47.627", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T10:01:41.163", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T11:01:43.789", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T12:01:35.263", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T13:01:29.889", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T14:02:37.768", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T15:01:48.825", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T16:02:08.723", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T17:01:42.250", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T18:00:38.165", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T19:01:38.284", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T20:01:37.600", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T21:01:56.743", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T22:02:03.472", 
    "value": 100
  }, 
  {
    "date": "2018-08-30T23:01:45.900", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T00:02:08.014", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T01:02:28.645", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T02:02:33.971", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T03:02:08.806", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T04:01:59.625", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T05:00:48.277", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T06:00:38.531", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T07:00:36.249", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T08:00:25.589", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T09:02:12.249", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T10:01:41.861", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T11:02:05.564", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T12:02:24.594", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T13:02:01.982", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T14:01:43.305", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T15:02:40.247", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T16:02:28.456", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T17:01:41.021", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T18:01:21.251", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T19:01:53.240", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T20:01:42.008", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T21:02:15.155", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T22:01:51.730", 
    "value": 100
  }, 
  {
    "date": "2018-08-31T23:02:29.752", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T00:02:18.402", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T01:02:50.792", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T02:02:21.380", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T03:02:06.138", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T04:02:26.386", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T05:01:28.528", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T06:00:47.183", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T07:01:25.248", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T08:01:05.858", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T09:02:09.200", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T10:01:52.712", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T11:02:15.335", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T12:02:28.428", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T13:01:41.695", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T14:01:55.510", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T15:02:29.787", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T16:01:43.498", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T17:01:47.866", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T18:00:47.780", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T19:02:00.891", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T20:02:16.675", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T21:01:52.276", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T22:01:59.933", 
    "value": 100
  }, 
  {
    "date": "2018-09-01T23:01:38.751", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T00:02:30.895", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T01:02:43.908", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T02:02:18.674", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T03:01:55.253", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T04:01:56.039", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T05:00:23.424", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T06:01:15.736", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T07:00:57.015", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T08:01:26.743", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T09:01:52.018", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T10:02:21.488", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T11:01:40.536", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T12:02:06.046", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T13:02:07.294", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T14:02:32.709", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T15:02:31.485", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T16:01:50.097", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T17:02:12.752", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T18:01:37.518", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T19:02:12.506", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T20:02:34.222", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T21:02:15.340", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T22:02:04.739", 
    "value": 100
  }, 
  {
    "date": "2018-09-02T23:02:21.520", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T00:02:53.038", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T01:02:55.158", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T02:02:36.453", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T03:02:42.708", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T04:02:20.620", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T05:02:16.933", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T06:01:26.511", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T07:01:05.174", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T08:01:08.919", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T09:02:35.993", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T10:02:14.954", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T11:01:42.630", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T12:02:30.355", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T13:02:25.336", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T14:02:32.637", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T15:02:27.117", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T16:02:35.747", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T17:02:30.619", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T18:01:50.578", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T19:02:02.552", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T20:01:43.523", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T21:02:01.404", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T22:02:43.800", 
    "value": 100
  }, 
  {
    "date": "2018-09-03T23:02:26.830", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T00:01:52.616", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T01:01:45.404", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T02:02:25.773", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T03:02:39.071", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T04:01:46.686", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T05:02:10.189", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T06:01:13.412", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T07:01:06.564", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T08:00:57.229", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T09:00:42.603", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T10:01:57.988", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T11:02:27.447", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T12:00:30.341", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T13:02:20.528", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T14:01:46.657", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T15:02:04.400", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T21:01:41.366", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T22:02:04.472", 
    "value": 100
  }, 
  {
    "date": "2018-09-04T23:01:52.001", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T00:02:07.705", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T01:02:37.797", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T02:02:33.109", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T03:02:29.484", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T04:02:39.544", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T05:03:22.971", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T06:00:58.535", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T07:01:32.183", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T08:00:38.242", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T09:02:22.208", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T10:01:55.168", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T11:01:59.519", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T12:02:00.482", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T13:01:53.151", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T14:01:56.363", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T15:02:24.688", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T16:02:15.377", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T17:02:03.761", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T18:01:41.175", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T19:01:46.581", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T20:02:14.498", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T21:02:38.219", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T22:02:23.050", 
    "value": 100
  }, 
  {
    "date": "2018-09-05T23:02:35.539", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T00:02:27.366", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T01:01:44.852", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T02:02:28.370", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T03:02:19.046", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T04:02:15.684", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T05:02:13.533", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T06:00:50.466", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T07:01:01.639", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T08:00:52.154", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T09:01:17.220", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T10:01:42.305", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T11:02:19.553", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T12:01:30.972", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T13:02:36.227", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T14:02:06.023", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T15:01:38.972", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T16:01:59.098", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T17:02:29.352", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T18:02:16.504", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T19:02:18.621", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T20:02:25.494", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T21:02:17.634", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T22:02:08.613", 
    "value": 100
  }, 
  {
    "date": "2018-09-06T23:01:50.361", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T00:02:48.451", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T01:01:52.162", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T02:01:59.047", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T03:02:50.118", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T04:01:43.787", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T05:02:19.693", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T06:01:15.908", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T07:02:03.920", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T08:01:09.095", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T09:01:01.351", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T10:02:15.463", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T11:01:41.110", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T12:01:35.171", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T13:02:14.765", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T14:02:05.068", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T15:02:02.565", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T16:02:14.415", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T17:02:05.283", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T18:02:19.538", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T19:02:15.987", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T20:02:17.515", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T21:01:39.142", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T22:01:35.871", 
    "value": 100
  }, 
  {
    "date": "2018-09-07T23:01:47.380", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T00:02:36.471", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T01:02:32.131", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T02:02:06.193", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T03:02:22.970", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T04:02:14.585", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T05:02:32.337", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T06:01:29.037", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T07:01:37.172", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T08:01:04.520", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T09:00:40.746", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T10:00:30.583", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T11:01:47.217", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T12:02:16.490", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T13:02:12.552", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T14:02:04.533", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T15:02:06.770", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T16:01:52.471", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T17:02:04.914", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T18:01:38.345", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T19:01:53.517", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T20:02:19.566", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T21:01:45.857", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T22:01:33.274", 
    "value": 100
  }, 
  {
    "date": "2018-09-08T23:02:40.878", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T00:02:34.855", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T01:01:54.590", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T02:02:38.690", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T03:02:19.183", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T04:02:29.835", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T05:01:30.931", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T06:01:33.075", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T07:01:11.479", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T08:01:33.673", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T09:01:35.675", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T10:02:29.685", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T11:02:28.891", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T12:01:12.460", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T13:01:54.228", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T14:02:16.475", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T15:02:39.114", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T16:02:02.718", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T17:02:40.045", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T18:01:55.890", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T19:02:09.853", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T20:02:32.029", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T21:01:52.711", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T22:02:25.373", 
    "value": 100
  }, 
  {
    "date": "2018-09-09T23:01:38.920", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T00:02:20.417", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T01:02:40.871", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T02:02:47.854", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T03:02:11.811", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T04:00:56.751", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T05:01:18.651", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T06:00:40.128", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T07:00:40.705", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T08:00:37.030", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T09:01:53.424", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T10:01:34.836", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T11:02:27.310", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T12:00:42.927", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T13:01:58.980", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T14:02:45.554", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T15:01:48.546", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T16:01:58.633", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T17:02:15.338", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T18:02:14.748", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T19:01:43.252", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T20:02:04.599", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T21:02:24.502", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T22:02:27.245", 
    "value": 100
  }, 
  {
    "date": "2018-09-10T23:02:00.097", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T00:02:07.453", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T01:01:40.487", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T02:02:27.951", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T03:02:46.245", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T04:02:44.213", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T05:01:07.897", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T06:01:25.699", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T07:01:33.053", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T08:00:51.908", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T09:00:42.024", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T10:02:18.205", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T11:02:12.741", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T12:01:14.505", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T13:02:30.848", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T14:02:02.567", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T15:02:17.530", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T16:02:27.292", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T17:02:34.514", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T18:01:51.874", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T19:02:11.052", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T20:02:19.258", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T21:02:03.621", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T22:02:47.450", 
    "value": 100
  }, 
  {
    "date": "2018-09-11T23:01:58.223", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T00:04:19.949", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T01:01:48.645", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T02:02:08.983", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T03:01:59.333", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T04:01:06.197", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T05:01:07.979", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T06:01:43.007", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T07:01:36.407", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T08:01:32.335", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T09:00:42.382", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T10:01:52.233", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T11:02:32.894", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T12:02:41.815", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T13:01:49.670", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T14:02:13.100", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T15:02:38.186", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T16:02:05.131", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T17:02:20.230", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T18:02:23.422", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T19:02:13.652", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T20:01:46.716", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T21:01:57.615", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T22:02:02.947", 
    "value": 100
  }, 
  {
    "date": "2018-09-12T23:02:01.370", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T00:03:00.568", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T01:02:15.678", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T02:02:12.094", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T03:02:56.127", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T04:01:40.884", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T05:01:56.296", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T06:00:51.791", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T07:01:30.066", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T08:00:41.301", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T09:00:51.462", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T10:01:56.472", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T11:01:43.115", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T12:01:30.975", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T13:02:23.917", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T14:01:56.940", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T15:02:25.790", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T16:02:37.127", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T17:02:28.346", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T18:02:17.402", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T19:02:19.681", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T20:02:23.447", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T21:01:15.571", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T22:02:27.036", 
    "value": 100
  }, 
  {
    "date": "2018-09-13T23:00:56.566", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T00:02:12.211", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T01:00:43.583", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T02:01:07.579", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T03:00:36.569", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T04:00:24.952", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T05:01:03.535", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T06:00:54.584", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T07:00:19.376", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T08:01:20.677", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T09:01:17.700", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T10:01:05.348", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T11:00:20.191", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T12:01:24.740", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T13:00:50.579", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T14:00:28.472", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T15:01:11.926", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T16:01:13.735", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T17:00:41.611", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T18:00:21.661", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T19:01:07.162", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T20:00:35.723", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T21:01:41.349", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T22:01:38.469", 
    "value": 100
  }, 
  {
    "date": "2018-09-14T23:01:21.556", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T00:01:38.975", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T01:00:57.030", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T02:00:57.553", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T03:01:18.082", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T04:01:31.486", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T05:01:30.574", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T06:01:04.811", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T07:00:49.431", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T08:00:43.041", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T09:01:16.023", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T10:01:23.141", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T11:00:47.737", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T12:01:11.308", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T13:01:25.353", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T14:00:54.251", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T15:00:34.171", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T16:00:57.477", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T17:00:50.453", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T18:00:57.012", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T19:01:24.579", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T20:00:24.755", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T21:01:26.477", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T22:00:42.830", 
    "value": 100
  }, 
  {
    "date": "2018-09-15T23:00:54.786", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T00:01:30.952", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T01:01:38.138", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T02:00:41.626", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T03:01:38.573", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T04:01:19.674", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T05:01:12.527", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T06:01:39.413", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T07:01:33.563", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T08:00:50.004", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T09:01:14.435", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T10:00:36.068", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T11:01:04.055", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T12:01:32.112", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T13:00:35.622", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T14:00:57.686", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T15:00:28.790", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T16:01:33.411", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T17:00:53.752", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T18:00:26.950", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T19:01:21.403", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T20:00:21.248", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T21:00:38.375", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T22:00:51.926", 
    "value": 100
  }, 
  {
    "date": "2018-09-16T23:01:18.461", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T00:00:32.805", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T01:00:21.773", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T02:01:28.707", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T03:00:40.044", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T04:01:16.738", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T05:00:37.341", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T06:02:02.305", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T07:01:20.048", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T08:01:36.232", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T09:02:11.808", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T10:01:44.248", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T11:02:13.092", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T12:02:14.906", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T13:01:37.283", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T14:01:31.738", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T15:01:34.048", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T16:01:26.175", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T17:01:01.129", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T18:01:32.549", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T19:01:16.345", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T20:01:06.923", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T21:00:50.300", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T22:00:32.691", 
    "value": 100
  }, 
  {
    "date": "2018-09-17T23:01:06.680", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T00:01:54.175", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T01:01:46.451", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T02:01:35.191", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T03:00:59.385", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T04:01:51.537", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T05:02:04.414", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T06:02:34.158", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T07:01:39.830", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T08:01:46.375", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T09:01:48.885", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T10:02:03.048", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T11:02:26.735", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T12:02:37.432", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T13:02:31.549", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T14:01:25.441", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T15:02:32.408", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T16:00:55.874", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T17:01:19.016", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T18:01:21.005", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T19:00:53.402", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T20:00:40.269", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T21:01:38.784", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T22:01:23.686", 
    "value": 100
  }, 
  {
    "date": "2018-09-18T23:00:49.139", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T00:02:31.952", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T01:02:00.281", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T02:02:54.794", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T03:01:51.024", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T04:02:11.375", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T05:01:35.940", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T06:02:35.759", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T07:01:49.021", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T08:02:37.941", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T09:01:56.027", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T10:02:00.352", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T11:01:14.577", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T12:02:41.317", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T13:01:39.466", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T14:00:46.488", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T15:01:18.911", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T16:01:04.022", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T17:01:08.709", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T18:01:40.468", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T19:01:39.352", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T20:01:37.639", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T21:00:47.369", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T22:00:44.616", 
    "value": 100
  }, 
  {
    "date": "2018-09-19T23:01:36.276", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T00:02:20.364", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T01:01:59.251", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T02:01:54.669", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T03:01:54.050", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T04:01:52.029", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T05:01:43.681", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T06:01:48.258", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T07:01:49.887", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T08:01:37.290", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T09:01:44.623", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T10:02:30.709", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T11:00:57.029", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T12:02:26.728", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T13:00:41.441", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T14:01:36.188", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T15:01:25.100", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T16:01:21.327", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T17:01:28.945", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T18:00:45.218", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T19:00:52.740", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T20:00:46.479", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T21:01:02.703", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T22:01:06.693", 
    "value": 100
  }, 
  {
    "date": "2018-09-20T23:01:19.242", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T00:02:07.886", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T01:02:31.732", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T02:02:32.816", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T03:02:42.830", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T04:01:57.521", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T05:01:48.091", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T06:02:28.094", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T07:02:32.251", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T08:02:19.872", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T09:02:23.471", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T10:01:59.481", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T11:00:58.603", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T12:02:14.929", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T13:01:12.832", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T14:02:42.760", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T15:00:57.214", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T16:00:59.260", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T17:01:28.528", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T18:01:21.557", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T19:00:23.229", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T20:01:35.245", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T21:01:32.499", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T22:01:20.906", 
    "value": 100
  }, 
  {
    "date": "2018-09-21T23:01:04.423", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T00:02:44.840", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T01:02:10.229", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T02:02:24.644", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T03:01:52.028", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T04:01:51.391", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T05:02:36.525", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T06:02:46.104", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T07:01:18.985", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T08:00:32.543", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T09:01:27.294", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T10:00:40.258", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T11:01:11.424", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T12:01:34.926", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T13:01:02.761", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T14:00:53.670", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T15:00:27.345", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T16:00:38.985", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T17:01:26.632", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T18:01:31.631", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T19:01:27.060", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T20:00:22.135", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T21:00:47.918", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T22:01:22.491", 
    "value": 100
  }, 
  {
    "date": "2018-09-22T23:01:08.806", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T00:00:24.852", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T01:01:27.915", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T02:01:04.606", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T03:01:14.859", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T04:01:36.249", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T05:00:22.395", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T06:00:37.958", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T07:01:26.779", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T08:00:38.929", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T09:01:18.995", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T10:00:55.335", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T11:00:37.209", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T12:01:01.224", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T13:00:38.307", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T14:00:37.778", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T15:01:06.244", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T16:01:20.626", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T17:00:28.312", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T18:01:23.297", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T19:01:27.197", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T20:00:25.699", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T21:00:35.124", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T22:01:06.831", 
    "value": 100
  }, 
  {
    "date": "2018-09-23T23:00:43.449", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T00:01:36.736", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T01:01:30.778", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T02:01:38.858", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T03:01:39.975", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T04:01:05.671", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T05:00:33.820", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T06:01:33.551", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T07:01:02.826", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T08:01:13.331", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T09:00:31.064", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T10:00:48.459", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T11:00:40.464", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T12:01:21.084", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T13:01:11.265", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T14:01:39.686", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T15:00:31.219", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T16:01:37.084", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T17:00:40.216", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T18:00:48.245", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T19:00:41.728", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T20:01:07.299", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T21:01:24.224", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T22:01:01.568", 
    "value": 100
  }, 
  {
    "date": "2018-09-24T23:01:23.755", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T00:01:22.431", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T01:02:15.104", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T02:02:40.404", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T03:02:36.446", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T04:01:12.684", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T05:00:48.316", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T06:01:31.892", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T07:00:52.055", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T08:01:03.145", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T09:01:07.891", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T10:00:25.195", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T11:01:48.879", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T12:00:39.616", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T13:01:24.756", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T14:01:15.185", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T15:01:35.279", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T16:01:46.195", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T17:00:33.453", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T18:01:34.974", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T19:01:16.733", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T20:01:04.665", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T21:01:32.078", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T22:00:40.696", 
    "value": 100
  }, 
  {
    "date": "2018-09-25T23:01:00.022", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T00:01:04.136", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T01:01:36.633", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T02:01:08.040", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T03:02:35.342", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T04:01:20.068", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T05:01:08.769", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T06:01:36.338", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T07:01:17.402", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T08:00:56.495", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T09:00:38.496", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T10:01:14.178", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T11:00:53.171", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T12:01:35.952", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T13:01:25.631", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T14:01:21.574", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T15:01:07.189", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T16:01:19.111", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T17:01:19.111", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T18:01:26.098", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T19:01:31.587", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T20:01:28.086", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T21:00:55.613", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T22:01:24.187", 
    "value": 100
  }, 
  {
    "date": "2018-09-26T23:01:17.859", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T00:01:21.288", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T01:01:29.391", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T02:01:13.228", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T03:02:48.563", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T04:00:57.341", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T05:00:59.321", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T06:02:29.738", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T07:00:58.084", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T08:00:37.658", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T09:00:44.443", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T10:00:20.525", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T11:00:45.620", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T12:01:20.841", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T13:01:30.607", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T14:00:46.962", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T15:00:52.703", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T16:01:15.959", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T17:00:59.145", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T18:01:21.989", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T19:00:38.768", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T20:00:27.824", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T21:01:22.071", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T22:01:33.732", 
    "value": 100
  }, 
  {
    "date": "2018-09-27T23:01:07.932", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T00:01:03.828", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T01:00:57.783", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T02:00:52.140", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T03:02:05.801", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T04:01:17.229", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T05:00:39.557", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T06:01:32.064", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T07:01:34.158", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T08:01:23.071", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T09:01:02.303", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T10:00:59.325", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T11:01:32.160", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T12:01:09.527", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T13:00:42.564", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T14:01:28.090", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T15:00:48.900", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T16:01:22.535", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T17:00:54.388", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T18:00:51.218", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T19:00:58.690", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T20:01:33.878", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T21:01:05.019", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T22:01:17.422", 
    "value": 100
  }, 
  {
    "date": "2018-09-28T23:01:28.526", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T00:01:41.950", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T01:00:38.279", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T02:01:35.960", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T03:01:22.930", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T04:01:32.156", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T05:01:02.636", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T06:01:37.057", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T07:01:19.114", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T08:00:31.536", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T09:00:38.069", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T10:01:28.092", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T11:01:26.829", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T12:00:43.066", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T13:01:02.708", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T14:00:41.481", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T15:00:28.765", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T16:01:32.408", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T17:01:17.834", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T18:01:02.622", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T19:00:27.473", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T20:01:23.798", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T21:01:09.510", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T22:00:35.490", 
    "value": 100
  }, 
  {
    "date": "2018-09-29T23:01:09.440", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T00:01:18.353", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T01:00:59.848", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T02:01:23.338", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T03:01:13.546", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T04:01:30.440", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T05:01:21.241", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T06:01:31.647", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T07:01:20.206", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T08:01:02.313", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T09:01:20.289", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T10:00:54.036", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T11:00:53.488", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T12:00:21.947", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T13:01:30.117", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T14:01:08.604", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T15:00:40.817", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T16:01:13.637", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T17:01:27.850", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T18:01:38.819", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T19:01:05.950", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T20:00:37.256", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T21:01:24.015", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T22:01:22.157", 
    "value": 100
  }, 
  {
    "date": "2018-09-30T23:01:26.050", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T00:00:55.451", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T01:01:42.856", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T02:00:44.710", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T03:00:31.101", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T04:01:07.423", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T05:01:22.285", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T06:01:21.127", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T07:00:33.792", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T08:01:11.038", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T09:01:13.056", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T10:00:23.141", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T11:01:53.046", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T12:01:17.184", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T13:02:51.258", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T14:01:08.722", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T15:02:05.615", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T16:01:56.358", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T17:01:13.362", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T18:01:39.205", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T19:00:34.876", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T20:01:09.041", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T21:01:18.709", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T22:01:12.953", 
    "value": 100
  }, 
  {
    "date": "2018-10-01T23:00:45.962", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T00:01:08.675", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T01:02:29.470", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T02:02:20.288", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T03:01:34.291", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T04:01:04.985", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T05:01:11.599", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T06:01:18.023", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T07:01:19.394", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T08:00:48.156", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T09:01:04.556", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T10:01:00.276", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T11:01:04.036", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T12:01:17.636", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T13:01:11.480", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T14:01:28.073", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T15:01:13.835", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T16:00:37.640", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T17:00:41.219", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T18:01:30.803", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T19:00:59.528", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T20:01:59.769", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T21:01:28.974", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T22:01:11.522", 
    "value": 100
  }, 
  {
    "date": "2018-10-02T23:01:34.276", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T00:01:38.950", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T01:02:27.991", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T02:02:11.370", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T03:01:31.277", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T04:00:55.183", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T05:00:59.872", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T06:00:27.712", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T07:00:41.487", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T08:00:29.639", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T09:01:23.870", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T10:01:32.280", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T11:00:26.378", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T12:01:11.703", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T13:01:24.614", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T14:01:21.161", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T15:00:40.408", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T16:01:38.461", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T17:01:22.554", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T18:00:59.637", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T19:00:38.750", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T20:01:18.103", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T21:01:11.275", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T22:00:57.422", 
    "value": 100
  }, 
  {
    "date": "2018-10-03T23:01:40.609", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T00:00:56.267", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T01:02:19.051", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T02:02:57.452", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T03:01:32.298", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T04:00:55.256", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T05:01:08.659", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T06:01:04.080", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T07:01:30.361", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T08:01:26.299", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T09:01:34.319", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T10:00:51.781", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T11:01:08.260", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T12:00:50.928", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T13:01:35.934", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T14:01:37.100", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T15:01:20.014", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T16:01:45.581", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T17:00:35.932", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T18:00:29.319", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T19:01:25.041", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T20:01:11.979", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T21:01:27.652", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T22:01:00.436", 
    "value": 100
  }, 
  {
    "date": "2018-10-04T23:01:33.984", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T00:00:42.564", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T01:03:09.954", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T02:02:02.920", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T03:00:43.244", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T04:01:16.042", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T05:01:20.149", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T06:01:12.438", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T07:01:23.161", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T08:01:58.548", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T09:00:58.195", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T10:01:04.593", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T11:01:26.918", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T12:01:15.579", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T13:02:17.941", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T14:01:42.540", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T15:02:08.744", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T16:02:05.426", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T17:00:34.964", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T18:02:30.364", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T19:02:18.553", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T20:02:12.346", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T21:02:31.090", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T22:02:36.077", 
    "value": 100
  }, 
  {
    "date": "2018-10-05T23:02:21.247", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T00:01:53.265", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T01:01:40.283", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T02:02:21.648", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T03:00:38.345", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T04:01:41.303", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T05:00:38.567", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T06:01:00.368", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T07:00:39.704", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T08:00:50.186", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T09:01:18.536", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T10:01:03.365", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T11:02:33.804", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T12:00:51.876", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T13:02:19.863", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T14:00:53.047", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T15:02:07.634", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T16:02:02.555", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T17:02:03.178", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T18:01:43.931", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T19:00:32.660", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T20:01:39.514", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T21:01:36.531", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T22:02:21.011", 
    "value": 100
  }, 
  {
    "date": "2018-10-06T23:01:35.071", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T00:02:32.381", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T01:01:44.622", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T02:02:09.565", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T03:00:29.949", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T04:00:49.720", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T05:02:25.697", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T06:01:34.040", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T07:01:47.492", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T08:01:49.836", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T09:02:34.410", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T10:01:38.703", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T11:02:05.406", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T12:02:04.322", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T13:02:31.688", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T14:01:38.514", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T15:02:01.220", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T16:02:39.831", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T17:02:10.736", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T18:02:34.974", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T19:02:31.994", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T20:02:33.925", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T21:01:37.236", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T22:01:52.770", 
    "value": 100
  }, 
  {
    "date": "2018-10-07T23:02:16.858", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T00:02:19.813", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T01:02:40.364", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T02:02:04.947", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T03:02:06.088", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T04:02:13.677", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T05:02:04.529", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T06:02:28.849", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T07:01:49.992", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T08:02:12.864", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T09:01:48.114", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T10:01:52.189", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T11:02:11.916", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T12:02:48.013", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T13:02:20.300", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T14:02:29.830", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T15:01:46.401", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T16:02:02.115", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T17:01:37.472", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T18:02:31.430", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T19:01:56.036", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T20:00:28.985", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T21:02:17.091", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T22:02:45.364", 
    "value": 100
  }, 
  {
    "date": "2018-10-08T23:02:32.286", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T00:02:09.013", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T01:02:30.734", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T02:02:02.282", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T03:02:29.651", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T04:01:44.426", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T05:02:26.919", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T06:02:36.354", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T07:01:48.778", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T08:02:15.222", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T09:01:54.595", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T10:02:41.741", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T11:02:02.475", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T12:01:44.703", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T13:01:50.674", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T14:01:41.385", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T15:02:19.908", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T16:02:44.439", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T17:02:43.385", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T18:02:46.365", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T19:01:42.897", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T20:02:32.979", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T21:02:39.741", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T22:01:28.869", 
    "value": 100
  }, 
  {
    "date": "2018-10-09T23:02:13.702", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T00:02:54.177", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T01:02:02.247", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T02:02:49.924", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T03:02:49.351", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T04:02:24.634", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T05:02:43.792", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T06:01:48.265", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T07:02:44.385", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T08:02:23.342", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T09:01:55.444", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T10:02:32.893", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T11:01:30.923", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T12:02:54.908", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T13:02:03.947", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T14:02:05.157", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T15:02:08.711", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T16:01:58.799", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T17:02:04.225", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T18:02:15.165", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T19:01:48.954", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T20:01:51.668", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T21:01:43.654", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T22:01:38.719", 
    "value": 100
  }, 
  {
    "date": "2018-10-10T23:01:35.102", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T00:02:52.253", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T01:01:43.795", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T02:02:33.023", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T03:02:34.028", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T04:01:46.078", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T05:01:47.593", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T06:01:53.182", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T07:02:08.519", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T08:01:49.159", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T09:02:27.408", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T10:02:36.695", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T11:01:47.310", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T12:02:10.403", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T13:02:22.004", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T14:01:30.944", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T15:03:38.985", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T16:01:56.170", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T17:01:39.861", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T18:01:39.433", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T19:02:29.762", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T20:01:43.598", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T21:01:45.909", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T22:02:23.607", 
    "value": 100
  }, 
  {
    "date": "2018-10-11T23:02:20.184", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T00:02:34.940", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T01:02:34.114", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T02:01:41.411", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T03:02:34.370", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T04:02:16.728", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T05:02:02.268", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T06:01:58.426", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T07:01:47.466", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T08:01:50.219", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T09:02:00.860", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T10:02:10.822", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T11:01:36.375", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T12:01:51.896", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T13:01:54.212", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T14:01:46.854", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T15:01:35.872", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T16:01:49.083", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T17:02:38.193", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T18:02:25.646", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T19:02:01.977", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T20:02:19.327", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T21:01:45.509", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T22:02:11.261", 
    "value": 100
  }, 
  {
    "date": "2018-10-12T23:02:11.038", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T00:02:24.406", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T01:02:02.701", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T02:01:59.100", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T03:02:46.508", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T04:02:22.571", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T05:01:35.832", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T06:01:44.388", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T07:02:20.421", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T08:02:04.260", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T09:01:48.832", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T10:02:11.236", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T11:01:29.908", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T12:01:40.889", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T13:02:27.001", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T14:01:58.908", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T15:01:49.913", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T16:00:53.726", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T17:02:09.702", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T18:01:31.917", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T19:01:39.402", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T20:01:42.299", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T21:01:53.463", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T22:02:07.085", 
    "value": 100
  }, 
  {
    "date": "2018-10-13T23:01:36.582", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T00:02:22.130", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T01:01:56.402", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T02:01:49.889", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T03:01:41.587", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T04:02:03.216", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T05:02:26.369", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T06:01:42.242", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T07:02:24.738", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T08:02:11.025", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T09:02:14.598", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T10:02:18.259", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T11:02:22.513", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T12:02:14.954", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T13:01:40.664", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T14:02:40.637", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T15:02:30.909", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T16:02:28.294", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T17:02:00.893", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T18:01:46.293", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T19:02:02.928", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T20:02:23.115", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T21:01:41.593", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T22:01:59.579", 
    "value": 100
  }, 
  {
    "date": "2018-10-14T23:02:13.359", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T00:02:48.395", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T01:02:27.030", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T02:01:42.704", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T03:02:48.634", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T04:02:06.137", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T05:02:06.858", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T06:02:06.802", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T07:02:16.416", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T08:01:43.526", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T09:01:47.824", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T10:02:07.075", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T11:01:58.133", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T12:02:42.140", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T13:02:05.487", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T14:02:25.533", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T15:01:40.334", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T16:01:52.056", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T17:02:23.986", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T18:02:09.995", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T19:02:36.408", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T20:02:20.889", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T21:02:16.756", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T22:01:39.257", 
    "value": 100
  }, 
  {
    "date": "2018-10-15T23:01:56.130", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T00:02:25.617", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T01:02:24.200", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T02:02:20.423", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T03:01:49.338", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T04:01:48.877", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T05:02:04.693", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T06:02:48.372", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T07:02:05.656", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T08:02:11.683", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T09:02:35.106", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T10:02:08.881", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T11:02:03.734", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T12:01:44.572", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T13:02:44.784", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T14:01:45.023", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T15:00:47.312", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T16:02:25.483", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T17:01:34.498", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T18:02:22.614", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T19:01:40.083", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T20:01:54.243", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T21:01:40.255", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T22:01:58.614", 
    "value": 100
  }, 
  {
    "date": "2018-10-16T23:01:54.576", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T00:02:28.294", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T01:02:21.246", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T02:01:43.599", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T03:02:11.484", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T04:02:04.748", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T05:02:49.827", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T06:01:36.500", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T07:02:03.942", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T08:02:45.620", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T09:02:16.167", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T10:02:20.111", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T11:01:45.083", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T12:02:01.130", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T13:02:19.757", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T14:01:48.571", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T15:02:28.268", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T16:01:58.571", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T17:02:21.874", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T18:01:43.658", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T19:02:13.661", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T20:02:21.563", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T21:02:39.729", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T22:02:42.874", 
    "value": 100
  }, 
  {
    "date": "2018-10-17T23:02:39.308", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T00:03:15.622", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T01:02:39.537", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T02:02:35.342", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T03:02:53.662", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T04:02:43.814", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T05:02:19.595", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T06:02:42.522", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T07:02:48.658", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T08:02:20.083", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T09:02:32.997", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T10:02:08.476", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T11:02:34.298", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T12:02:40.850", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T13:01:53.107", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T14:01:34.275", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T15:01:41.223", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T16:02:26.189", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T17:01:36.664", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T18:02:01.201", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T19:01:45.115", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T20:02:09.716", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T21:02:40.372", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T22:01:51.783", 
    "value": 100
  }, 
  {
    "date": "2018-10-18T23:01:37.507", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T00:01:56.450", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T01:02:12.654", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T02:02:25.183", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T03:02:19.521", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T04:02:29.379", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T05:01:59.056", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T06:02:37.924", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T07:02:04.855", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T08:02:01.180", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T09:01:52.169", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T10:02:38.025", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T11:01:32.095", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T12:01:52.724", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T13:02:17.198", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T14:02:32.463", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T15:02:43.780", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T16:02:07.624", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T17:02:46.527", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T18:01:43.683", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T19:02:57.448", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T20:01:52.300", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T21:02:06.189", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T22:01:05.021", 
    "value": 100
  }, 
  {
    "date": "2018-10-19T23:02:39.612", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T00:02:52.119", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T01:02:17.131", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T02:02:00.142", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T03:02:56.570", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T04:02:28.215", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T05:02:41.494", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T06:02:22.768", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T07:02:43.678", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T08:02:01.800", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T09:02:18.944", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T10:02:18.607", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T11:01:41.331", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T12:02:14.368", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T13:01:47.987", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T14:01:35.641", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T15:01:41.045", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T16:02:21.467", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T17:02:33.796", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T18:01:38.870", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T19:01:59.374", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T20:01:35.023", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T21:01:38.823", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T22:01:59.694", 
    "value": 100
  }, 
  {
    "date": "2018-10-20T23:02:26.950", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T00:02:17.265", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T01:01:38.981", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T02:02:26.385", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T03:02:17.256", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T04:02:41.030", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T05:02:37.032", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T06:02:42.348", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T07:02:15.960", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T08:02:15.487", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T09:02:10.675", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T10:02:16.001", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T11:01:53.394", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T12:02:33.362", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T13:01:59.924", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T14:02:25.475", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T15:02:02.850", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T16:02:32.057", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T17:01:53.810", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T18:02:37.083", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T19:02:10.324", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T20:01:45.665", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T21:02:08.274", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T22:02:06.597", 
    "value": 100
  }, 
  {
    "date": "2018-10-21T23:02:03.953", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T00:02:01.681", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T01:02:22.103", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T02:02:38.637", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T03:02:03.974", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T04:02:36.247", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T05:02:43.042", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T06:02:12.535", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T07:02:14.085", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T08:02:46.029", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T09:02:16.295", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T10:02:38.301", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T11:02:08.336", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T12:02:42.248", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T13:02:12.854", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T14:02:31.654", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T15:02:03.837", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T16:01:27.723", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T17:01:36.759", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T18:01:38.649", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T19:01:33.084", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T20:02:29.222", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T21:02:20.394", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T22:02:27.464", 
    "value": 100
  }, 
  {
    "date": "2018-10-22T23:02:00.556", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T00:02:15.743", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T01:01:48.808", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T02:02:13.607", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T03:01:56.273", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T04:01:57.931", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T05:01:48.295", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T06:02:06.204", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T07:01:57.283", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T08:02:19.173", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T09:01:44.574", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T10:02:03.062", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T11:01:56.674", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T12:01:49.617", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T13:01:59.425", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T14:01:48.857", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T15:01:39.386", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T16:01:42.944", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T17:02:40.455", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T18:02:00.550", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T19:02:22.417", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T20:02:02.482", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T21:01:56.318", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T22:01:46.054", 
    "value": 100
  }, 
  {
    "date": "2018-10-23T23:02:18.229", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T00:01:54.912", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T01:02:50.430", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T02:02:29.858", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T03:02:18.752", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T04:02:32.129", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T05:02:36.430", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T06:02:29.286", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T07:01:37.791", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T08:02:25.922", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T09:02:00.081", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T10:01:44.728", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T11:01:33.410", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T12:02:24.931", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T13:02:27.327", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T14:01:42.019", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T15:01:34.839", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T16:02:01.088", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T17:02:42.272", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T18:02:06.335", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T19:02:37.124", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T20:02:51.457", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T21:02:40.314", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T22:02:26.617", 
    "value": 100
  }, 
  {
    "date": "2018-10-24T23:02:22.084", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T00:02:56.723", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T01:02:01.344", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T02:02:57.182", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T03:02:18.071", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T04:02:03.891", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T05:02:50.653", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T06:02:53.463", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T07:02:04.190", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T08:02:31.147", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T09:02:27.829", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T10:02:15.168", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T11:02:24.545", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T12:02:42.805", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T13:01:37.797", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T14:01:38.785", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T15:01:43.308", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T16:01:46.495", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T17:02:17.795", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T18:02:04.248", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T19:01:50.028", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T20:01:43.742", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T21:02:14.398", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T22:01:50.880", 
    "value": 100
  }, 
  {
    "date": "2018-10-25T23:02:20.181", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T00:02:07.292", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T01:01:57.918", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T02:02:15.714", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T03:02:58.327", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T04:02:01.674", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T05:02:26.444", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T06:01:45.706", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T07:02:26.535", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T08:03:01.570", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T09:02:06.418", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T10:02:34.799", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T11:01:50.910", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T12:02:16.290", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T13:01:43.046", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T14:02:51.882", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T15:01:48.431", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T16:02:31.141", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T17:01:42.668", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T18:01:42.885", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T19:02:05.225", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T20:02:14.738", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T21:02:41.776", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T22:02:41.573", 
    "value": 100
  }, 
  {
    "date": "2018-10-26T23:02:02.248", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T00:03:01.631", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T01:02:31.045", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T02:02:47.328", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T03:02:50.079", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T04:02:43.172", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T05:02:26.745", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T06:02:32.629", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T07:01:53.816", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T08:01:57.909", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T09:02:37.924", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T10:02:39.115", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T11:01:54.316", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T12:01:52.718", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T13:02:02.436", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T14:02:24.236", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T15:01:37.029", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T16:01:48.484", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T17:02:18.030", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T18:02:21.657", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T19:01:54.810", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T20:02:20.391", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T21:02:18.747", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T22:01:37.062", 
    "value": 100
  }, 
  {
    "date": "2018-10-27T23:01:45.608", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T00:02:34.327", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T01:02:08.273", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T02:02:37.150", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T03:02:36.331", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T04:02:00.497", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T05:02:12.075", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T06:01:53.133", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T07:02:27.929", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T08:01:43.873", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T09:01:54.899", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T10:02:43.271", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T11:01:34.216", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T12:01:39.422", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T13:01:33.387", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T14:02:29.082", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T15:01:37.737", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T16:02:36.587", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T17:01:45.284", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T18:02:18.261", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T19:02:16.574", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T20:01:40.806", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T21:01:35.830", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T22:01:52.559", 
    "value": 100
  }, 
  {
    "date": "2018-10-28T23:01:48.353", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T00:02:36.672", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T01:01:52.905", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T02:02:31.203", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T03:02:17.367", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T04:02:32.479", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T05:02:51.033", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T06:01:55.566", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T07:01:33.311", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T08:02:37.447", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T09:02:14.423", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T10:01:57.775", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T11:02:11.701", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T12:02:41.512", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T13:02:06.497", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T14:02:03.533", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T15:02:38.775", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T16:02:01.274", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T17:01:43.558", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T18:02:34.025", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T19:01:37.346", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T20:01:34.735", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T21:02:00.031", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T22:02:30.744", 
    "value": 100
  }, 
  {
    "date": "2018-10-29T23:01:36.364", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T00:02:56.254", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T01:02:17.545", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T02:02:50.807", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T03:02:26.282", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T04:02:31.127", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T05:02:07.895", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T06:02:13.350", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T07:01:49.394", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T08:02:25.170", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T09:02:14.299", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T10:02:15.823", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T11:01:27.021", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T12:02:28.353", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T13:01:13.327", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T14:00:51.700", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T15:01:32.909", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T16:01:38.281", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T17:00:44.051", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T18:00:48.492", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T19:01:26.997", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T20:00:55.841", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T21:01:31.090", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T22:01:13.912", 
    "value": 100
  }, 
  {
    "date": "2018-10-30T23:00:49.992", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T00:01:44.281", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T01:00:47.965", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T02:00:59.069", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T03:02:50.502", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T04:02:05.241", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T05:02:08.622", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T06:01:54.202", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T07:02:32.220", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T08:01:45.659", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T09:02:24.265", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T10:02:31.374", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T11:00:35.469", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T12:01:33.869", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T13:01:20.797", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T14:01:44.282", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T15:01:07.556", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T16:01:35.710", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T17:01:30.771", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T18:01:29.616", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T19:01:25.141", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T20:00:51.345", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T21:01:33.392", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T22:01:04.232", 
    "value": 100
  }, 
  {
    "date": "2018-10-31T23:01:18.954", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T00:02:10.917", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T01:01:22.252", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T02:00:38.619", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T03:01:59.968", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T04:02:15.226", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T05:01:59.352", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T06:02:25.635", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T07:02:17.811", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T08:01:38.020", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T09:01:34.133", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T10:01:45.122", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T11:00:47.779", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T12:01:50.105", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T13:00:53.140", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T14:01:34.726", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T15:01:13.952", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T16:01:31.378", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T17:01:28.077", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T18:00:58.485", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T19:00:40.363", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T20:00:38.427", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T21:01:13.993", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T22:00:44.283", 
    "value": 100
  }, 
  {
    "date": "2018-11-01T23:00:50.403", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T00:02:13.211", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T01:01:31.821", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T02:01:43.165", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T03:01:45.256", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T04:01:50.894", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T05:02:15.815", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T06:02:33.019", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T07:02:16.931", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T08:02:37.317", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T09:02:34.588", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T10:02:43.598", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T11:02:34.820", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T12:01:49.877", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T13:02:25.577", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T14:01:43.945", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T15:01:52.331", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T16:02:05.126", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T17:02:47.752", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T18:02:55.462", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T19:01:48.870", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T20:02:19.662", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T21:02:27.644", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T22:02:28.520", 
    "value": 100
  }, 
  {
    "date": "2018-11-02T23:01:57.834", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T00:02:14.796", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T01:01:47.131", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T02:01:41.650", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T03:02:41.219", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T04:02:41.013", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T05:02:13.731", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T06:02:53.684", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T07:02:37.767", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T08:02:42.226", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T09:01:50.571", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T10:01:52.390", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T11:02:24.556", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T12:01:43.328", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T13:01:45.757", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T14:02:33.996", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T15:02:03.167", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T16:02:17.775", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T17:01:42.164", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T18:02:18.071", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T19:01:56.244", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T20:02:23.863", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T21:02:17.469", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T22:01:44.183", 
    "value": 100
  }, 
  {
    "date": "2018-11-03T23:02:48.855", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T00:02:45.196", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T01:02:52.906", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T02:02:45.756", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T03:02:52.242", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T04:02:14.196", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T05:01:57.952", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T06:02:44.497", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T07:02:37.532", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T08:02:34.812", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T09:01:58.144", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T10:02:43.967", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T11:01:39.405", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T12:02:16.132", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T13:02:37.393", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T14:02:03.671", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T15:02:22.265", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T16:02:34.733", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T17:01:59.777", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T18:01:35.649", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T19:02:26.290", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T20:02:36.501", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T21:01:38.526", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T22:01:46.534", 
    "value": 100
  }, 
  {
    "date": "2018-11-04T23:01:40.490", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T00:02:39.267", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T01:02:58.495", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T02:01:58.343", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T03:02:38.731", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T04:02:10.698", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T05:02:17.747", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T06:02:12.170", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T07:01:42.267", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T08:02:31.924", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T09:01:51.672", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T10:01:50.627", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T11:02:02.935", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T12:02:32.525", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T13:01:32.585", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T14:02:10.774", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T15:02:37.576", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T16:02:54.956", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T17:02:04.646", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T18:02:21.993", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T19:01:45.640", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T20:01:46.683", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T21:02:42.902", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T22:02:03.707", 
    "value": 100
  }, 
  {
    "date": "2018-11-05T23:02:15.328", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T00:03:03.831", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T01:02:40.091", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T02:01:55.378", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T03:02:02.899", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T04:02:07.573", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T05:02:48.393", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T06:02:19.068", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T07:02:11.427", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T08:01:56.943", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T09:02:28.081", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T10:02:34.930", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T11:01:56.086", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T12:03:02.216", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T13:01:53.975", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T14:01:42.636", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T15:01:50.284", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T16:01:57.457", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T17:02:27.646", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T18:02:12.721", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T19:01:37.135", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T20:01:49.794", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T21:01:39.152", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T22:02:04.928", 
    "value": 100
  }, 
  {
    "date": "2018-11-06T23:02:05.406", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T00:02:11.752", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T01:02:01.970", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T02:02:08.596", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T03:01:48.970", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T04:03:24.127", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T05:02:36.654", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T06:01:04.869", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T07:02:02.400", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T08:02:20.493", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T09:01:48.237", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T10:01:40.181", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T11:01:11.437", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T12:01:44.417", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T13:01:06.791", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T14:00:36.325", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T15:00:47.171", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T16:00:40.150", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T17:00:39.293", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T18:00:51.658", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T19:00:34.485", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T20:00:31.262", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T21:00:35.137", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T22:01:40.347", 
    "value": 100
  }, 
  {
    "date": "2018-11-07T23:00:49.886", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T00:02:18.510", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T01:02:17.577", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T02:02:38.603", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T03:01:43.191", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T04:02:17.376", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T05:02:21.392", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T06:02:05.322", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T07:01:44.702", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T08:01:44.147", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T09:02:08.596", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T10:02:10.766", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T11:01:10.165", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T12:01:58.251", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T13:01:19.589", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T14:00:32.302", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T15:00:22.383", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T16:01:29.938", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T17:00:34.344", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T18:00:37.706", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T19:01:13.790", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T20:01:30.439", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T21:00:55.658", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T22:00:50.327", 
    "value": 100
  }, 
  {
    "date": "2018-11-08T23:00:51.705", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T00:02:18.194", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T01:02:14.970", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T02:02:37.506", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T03:01:41.064", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T04:02:11.631", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T05:01:37.310", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T06:01:37.886", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T07:02:29.038", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T08:01:53.158", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T09:02:19.692", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T10:01:41.244", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T11:01:31.108", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T12:02:31.619", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T13:01:26.631", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T14:01:21.758", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T15:01:07.400", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T16:00:56.263", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T17:01:36.114", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T18:01:00.831", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T19:01:33.693", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T20:01:25.745", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T21:00:49.844", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T22:01:33.800", 
    "value": 100
  }, 
  {
    "date": "2018-11-09T23:00:59.169", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T00:01:47.734", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T01:02:26.116", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T02:02:41.922", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T03:02:37.809", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T04:02:11.763", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T05:01:42.714", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T06:02:18.690", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T07:02:30.081", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T08:02:29.702", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T09:02:28.322", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T10:01:58.963", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T11:01:08.972", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T12:02:27.581", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T13:00:46.560", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T14:00:53.590", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T15:01:20.057", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T16:01:22.756", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T17:01:26.283", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T18:02:39.536", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T19:01:04.673", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T20:00:53.684", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T21:01:29.918", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T22:01:20.425", 
    "value": 100
  }, 
  {
    "date": "2018-11-10T23:01:27.975", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T00:01:41.598", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T01:02:07.045", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T02:02:51.227", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T03:02:39.306", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T04:02:39.556", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T05:02:26.827", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T06:02:13.948", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T07:01:53.168", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T08:01:45.218", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T09:01:53.858", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T10:02:31.957", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T11:01:27.097", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T12:01:56.902", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T13:00:56.854", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T14:01:08.475", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T15:01:22.310", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T16:01:18.021", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T17:00:50.032", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T18:00:40.701", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T19:00:38.843", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T20:01:19.328", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T21:00:36.561", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T22:00:47.805", 
    "value": 100
  }, 
  {
    "date": "2018-11-11T23:01:27.107", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T00:01:58.152", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T01:01:39.868", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T02:01:54.039", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T03:01:49.557", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T04:01:51.932", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T05:01:33.866", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T06:01:54.801", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T07:01:39.374", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T08:01:45.961", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T09:02:10.227", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T10:02:41.074", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T11:01:02.536", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T12:01:47.482", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T13:00:46.263", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T14:00:39.998", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T15:00:24.979", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T16:01:44.962", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T17:00:22.877", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T18:01:24.588", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T19:00:34.353", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T20:00:30.854", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T21:00:36.313", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T22:01:05.992", 
    "value": 100
  }, 
  {
    "date": "2018-11-12T23:00:45.156", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T00:02:31.400", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T01:02:29.627", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T02:01:54.253", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T03:01:43.259", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T04:02:21.864", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T05:22:24.249", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T06:06:26.505", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T07:01:34.706", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T08:02:41.790", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T09:02:34.382", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T10:01:48.637", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T11:00:48.387", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T12:02:15.530", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T13:01:30.076", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T14:00:58.290", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T15:01:03.996", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T16:00:58.533", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T17:01:38.501", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T18:00:32.774", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T19:00:33.931", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T20:00:38.391", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T21:00:56.263", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T22:01:15.023", 
    "value": 100
  }, 
  {
    "date": "2018-11-13T23:00:57.819", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T00:02:53.865", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T01:02:40.891", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T02:02:38.528", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T03:02:26.552", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T04:02:38.824", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T05:02:03.204", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T06:02:58.037", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T07:02:10.345", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T08:02:31.186", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T09:01:39.067", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T10:02:51.700", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T11:01:09.074", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T12:02:38.574", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T13:01:05.609", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T14:01:43.877", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T15:01:57.661", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T16:00:27.998", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T17:01:11.415", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T18:01:12.505", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T19:01:26.346", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T20:00:53.705", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T21:00:19.469", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T22:01:21.030", 
    "value": 100
  }, 
  {
    "date": "2018-11-14T23:01:10.986", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T00:01:54.430", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T01:02:50.205", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T02:02:38.498", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T03:02:33.562", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T04:02:31.467", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T05:01:43.434", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T06:03:26.477", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T07:02:34.367", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T08:02:25.178", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T09:02:41.220", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T10:02:35.969", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T11:00:50.036", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T12:01:47.710", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T13:01:27.130", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T14:00:44.067", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T15:01:29.479", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T16:01:09.506", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T17:00:57.832", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T18:01:03.872", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T19:00:22.911", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T20:01:37.740", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T21:00:55.414", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T22:00:44.439", 
    "value": 100
  }, 
  {
    "date": "2018-11-15T23:01:35.799", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T00:02:14.743", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T01:02:08.103", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T02:02:15.450", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T03:01:58.395", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T04:01:56.443", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T05:02:39.304", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T06:02:23.128", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T07:03:05.473", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T08:02:19.898", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T09:03:14.489", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T10:02:27.680", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T11:01:55.670", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T12:02:33.879", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T13:01:51.759", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T14:01:01.488", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T15:01:03.432", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T16:02:22.442", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T17:00:20.938", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T18:00:31.480", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T19:00:24.970", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T20:01:50.688", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T21:00:49.224", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T22:00:27.220", 
    "value": 100
  }, 
  {
    "date": "2018-11-16T23:00:57.188", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T00:01:55.161", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T01:02:39.696", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T02:02:11.062", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T03:02:46.541", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T04:02:10.395", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T05:02:01.345", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T06:02:33.197", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T07:02:57.878", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T08:01:47.698", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T09:02:20.474", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T10:02:01.918", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T11:01:03.611", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T12:01:54.320", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T13:00:53.529", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T14:01:21.513", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T15:01:30.481", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T16:01:26.789", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T17:01:28.479", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T18:01:00.384", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T19:00:59.404", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T20:01:00.424", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T21:02:08.662", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T22:00:41.038", 
    "value": 100
  }, 
  {
    "date": "2018-11-17T23:00:42.566", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T00:03:13.604", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T01:01:59.260", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T02:02:54.148", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T03:01:58.638", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T04:02:03.989", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T05:02:28.112", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T06:02:18.257", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T07:02:46.844", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T08:02:45.439", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T09:02:44.799", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T10:02:01.363", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T11:01:03.744", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T12:02:22.156", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T13:01:12.579", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T14:00:53.854", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T15:01:30.782", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T16:00:36.633", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T17:00:54.194", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T18:00:52.413", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T19:00:35.647", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T20:01:28.364", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T21:01:19.977", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T22:00:50.944", 
    "value": 100
  }, 
  {
    "date": "2018-11-18T23:00:22.230", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T00:01:55.047", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T01:02:56.523", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T02:02:15.037", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T03:02:26.712", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T04:01:46.484", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T05:02:54.361", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T06:02:54.581", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T07:02:45.845", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T08:03:21.059", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T09:01:57.453", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T10:02:21.275", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T11:01:31.580", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T12:03:39.705", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T13:01:53.231", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T14:00:21.321", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T15:01:00.028", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T16:01:42.571", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T17:00:51.489", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T18:00:57.402", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T19:01:21.910", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T20:00:44.676", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T21:01:13.526", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T22:00:48.687", 
    "value": 100
  }, 
  {
    "date": "2018-11-19T23:01:19.462", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T00:02:02.076", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T01:02:56.913", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T02:01:58.340", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T03:02:05.063", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T04:01:44.648", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T05:02:12.084", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T06:02:44.167", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T07:02:43.338", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T08:02:09.032", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T09:01:59.512", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T10:01:41.664", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T11:00:48.876", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T12:01:57.219", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T13:00:26.861", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T14:00:51.387", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T15:01:34.724", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T16:00:50.290", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T17:00:25.769", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T18:00:52.374", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T19:00:19.699", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T20:00:48.505", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T21:01:22.903", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T22:00:53.206", 
    "value": 100
  }, 
  {
    "date": "2018-11-20T23:01:16.725", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T00:02:15.441", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T01:01:58.982", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T02:01:47.416", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T03:01:55.189", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T04:01:51.458", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T05:01:32.267", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T06:01:39.236", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T07:01:41.951", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T08:01:38.827", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T09:01:33.645", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T10:01:48.069", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T11:00:21.752", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T12:01:51.528", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T13:01:30.812", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T14:01:17.705", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T15:00:50.206", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T16:00:43.455", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T17:00:45.706", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T18:01:13.942", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T19:00:45.000", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T20:00:42.102", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T21:00:49.992", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T22:01:11.579", 
    "value": 100
  }, 
  {
    "date": "2018-11-21T23:01:20.546", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T00:02:01.136", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T01:02:20.153", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T02:01:58.276", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T03:02:48.152", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T04:01:49.465", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T05:02:02.054", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T06:02:11.537", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T07:02:21.436", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T08:02:44.445", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T09:01:49.365", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T10:02:07.042", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T11:00:39.364", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T12:02:20.160", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T13:00:25.321", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T14:00:54.605", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T15:01:19.851", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T16:00:48.219", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T17:01:10.283", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T18:01:10.683", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T19:01:19.349", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T20:00:30.317", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T21:01:13.040", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T22:00:56.329", 
    "value": 100
  }, 
  {
    "date": "2018-11-22T23:00:56.589", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T00:02:13.213", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T01:01:36.369", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T02:02:21.405", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T03:02:06.691", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T04:01:54.039", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T05:01:47.828", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T06:02:09.709", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T07:02:46.785", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T08:01:40.741", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T09:01:58.534", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T10:01:57.845", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T11:00:51.076", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T12:01:37.634", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T13:00:24.655", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T14:01:27.178", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T15:00:54.863", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T16:00:55.366", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T17:00:22.183", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T18:00:37.924", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T19:00:49.883", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T20:01:24.732", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T21:00:29.888", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T22:01:28.848", 
    "value": 100
  }, 
  {
    "date": "2018-11-23T23:00:30.858", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T00:02:02.397", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T01:02:03.319", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T02:01:38.986", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T03:02:10.409", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T04:02:29.506", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T05:02:17.490", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T06:02:04.615", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T07:02:49.897", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T08:02:42.581", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T09:01:48.895", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T10:01:48.953", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T11:01:21.980", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T12:02:32.186", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T13:00:29.420", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T14:01:21.649", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T15:01:37.741", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T16:01:19.567", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T17:01:02.502", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T18:00:30.868", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T19:01:10.950", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T20:01:31.578", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T21:01:27.612", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T22:00:49.737", 
    "value": 100
  }, 
  {
    "date": "2018-11-24T23:00:49.299", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T00:02:16.825", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T01:02:25.894", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T02:02:29.475", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T03:02:07.713", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T04:02:26.339", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T05:02:05.520", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T06:01:51.461", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T07:01:50.539", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T08:02:17.320", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T09:01:37.120", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T10:02:15.679", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T11:00:24.878", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T12:01:45.611", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T13:01:32.162", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T14:01:11.957", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T15:01:00.077", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T16:00:58.985", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T17:01:12.575", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T18:00:19.145", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T19:01:05.836", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T20:01:12.504", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T21:01:02.857", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T22:00:56.734", 
    "value": 100
  }, 
  {
    "date": "2018-11-25T23:01:21.349", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T00:02:03.797", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T01:01:50.311", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T02:02:52.546", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T03:02:03.743", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T04:01:49.673", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T05:02:29.491", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T06:01:59.678", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T07:01:42.340", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T08:02:55.804", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T09:02:40.515", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T10:01:49.689", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T11:00:40.951", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T12:02:07.517", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T13:01:37.558", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T14:00:29.867", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T15:02:04.017", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T16:01:34.446", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T17:00:49.939", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T18:00:55.391", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T19:00:33.440", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T20:00:34.377", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T21:00:57.145", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T22:01:25.780", 
    "value": 100
  }, 
  {
    "date": "2018-11-26T23:00:39.460", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T00:01:54.818", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T01:01:45.772", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T02:01:36.282", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T03:01:55.631", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T04:02:51.028", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T05:02:43.860", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T06:02:27.039", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T07:02:52.777", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T08:02:17.595", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T09:02:28.802", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T10:01:45.604", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T11:01:10.329", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T12:02:04.142", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T13:01:25.821", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T14:01:13.929", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T15:01:04.526", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T16:01:40.903", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T17:01:32.966", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T18:00:31.346", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T19:01:30.819", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T20:00:56.187", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T21:00:34.274", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T22:01:21.143", 
    "value": 100
  }, 
  {
    "date": "2018-11-27T23:01:03.807", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T00:02:46.234", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T01:02:42.634", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T02:01:56.279", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T03:01:58.154", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T04:01:52.808", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T05:02:02.781", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T06:01:36.740", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T07:02:53.443", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T08:01:50.591", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T09:02:14.229", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T10:01:37.471", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T11:01:25.495", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T12:01:44.373", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T13:01:10.313", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T14:00:20.502", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T15:01:31.016", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T16:01:07.649", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T17:01:21.099", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T18:00:50.625", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T19:00:39.252", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T20:00:24.170", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T21:01:31.448", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T22:00:20.868", 
    "value": 100
  }, 
  {
    "date": "2018-11-28T23:00:51.662", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T00:02:45.708", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T01:02:47.503", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T02:01:49.478", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T03:02:07.380", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T04:02:07.277", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T05:01:47.592", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T06:02:55.474", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T07:02:26.874", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T08:02:48.377", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T09:03:03.990", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T10:02:06.021", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T11:01:25.609", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T12:03:04.025", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T13:00:26.355", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T14:00:37.254", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T15:01:33.062", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T16:00:45.945", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T17:00:53.434", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T18:01:31.242", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T19:00:56.561", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T20:00:58.320", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T21:00:26.761", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T22:00:22.533", 
    "value": 100
  }, 
  {
    "date": "2018-11-29T23:01:19.216", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T00:02:39.518", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T01:01:56.760", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T02:02:16.492", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T03:02:50.109", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T04:02:13.421", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T05:02:02.761", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T06:01:57.601", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T07:02:01.429", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T08:02:35.903", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T09:02:10.478", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T10:01:51.152", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T11:01:04.920", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T12:02:00.532", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T13:00:48.943", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T14:00:55.969", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T15:00:33.139", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T16:01:20.967", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T17:00:47.616", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T18:00:51.645", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T19:00:28.302", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T20:01:30.416", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T21:00:29.596", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T22:00:42.123", 
    "value": 100
  }, 
  {
    "date": "2018-11-30T23:01:00.230", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T00:02:50.523", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T01:02:30.845", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T02:02:15.861", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T03:02:24.605", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T04:01:51.871", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T05:01:43.694", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T06:02:42.393", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T07:01:52.156", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T08:02:28.869", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T09:01:52.425", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T10:01:36.573", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T11:00:32.972", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T12:01:50.900", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T13:01:24.166", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T14:01:05.410", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T15:00:50.185", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T16:00:32.053", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T17:00:42.950", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T18:00:48.850", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T19:00:40.400", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T20:00:18.416", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T21:00:25.678", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T22:01:11.237", 
    "value": 100
  }, 
  {
    "date": "2018-12-01T23:01:33.823", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T00:02:43.471", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T01:00:28.664", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T02:01:54.518", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T03:01:46.409", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T04:01:27.869", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T05:01:36.843", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T06:01:39.487", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T07:01:59.554", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T08:02:57.771", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T09:01:04.380", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T10:01:36.471", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T11:01:59.808", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T12:01:27.007", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T13:00:55.921", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T14:01:40.088", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T15:01:41.039", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T16:00:59.359", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T17:01:51.898", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T18:01:55.774", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T19:00:52.340", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T20:00:35.163", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T21:01:35.302", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T22:01:46.742", 
    "value": 100
  }, 
  {
    "date": "2018-12-02T23:02:14.671", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T00:02:46.318", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T01:02:28.615", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T02:02:18.003", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T03:02:30.578", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T04:01:59.353", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T05:01:56.934", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T06:02:26.663", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T07:02:12.596", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T08:02:41.381", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T09:02:02.656", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T10:01:37.892", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T11:00:53.147", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T12:02:05.209", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T13:00:23.078", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T14:01:02.270", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T15:01:12.843", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T16:01:28.484", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T17:02:08.139", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T18:00:44.712", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T19:01:21.121", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T20:00:36.644", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T21:00:23.679", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T22:01:28.163", 
    "value": 100
  }, 
  {
    "date": "2018-12-03T23:01:19.168", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T00:02:56.945", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T01:02:27.797", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T02:02:11.374", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T03:02:47.510", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T04:01:47.545", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T05:02:17.768", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T06:01:45.506", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T07:01:37.929", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T08:01:59.275", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T09:02:43.732", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T10:01:46.738", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T11:02:04.695", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T12:02:38.019", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T13:01:08.372", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T14:00:55.660", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T15:01:11.113", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T16:01:13.101", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T17:02:00.988", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T18:00:39.958", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T19:00:41.088", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T20:02:37.210", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T21:01:13.186", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T22:00:55.101", 
    "value": 100
  }, 
  {
    "date": "2018-12-04T23:01:19.083", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T00:02:23.761", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T01:01:42.756", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T02:01:56.083", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T03:01:59.630", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T04:02:48.107", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T05:02:51.025", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T06:02:56.958", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T07:02:22.971", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T08:02:17.091", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T09:02:35.780", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T10:02:08.519", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T11:01:11.634", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T12:01:35.928", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T13:00:31.787", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T14:01:02.273", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T15:00:36.877", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T16:01:29.609", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T17:01:10.308", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T18:00:31.944", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T19:00:50.966", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T20:00:55.961", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T21:00:26.993", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T22:01:00.939", 
    "value": 100
  }, 
  {
    "date": "2018-12-05T23:00:32.812", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T00:01:50.857", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T01:02:16.609", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T02:01:55.258", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T03:02:34.675", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T04:02:26.671", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T05:01:40.731", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T06:02:09.938", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T07:01:58.138", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T08:01:38.341", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T09:02:14.656", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T10:01:59.407", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T11:00:25.435", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T12:02:02.258", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T13:00:22.287", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T14:00:32.538", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T15:00:35.712", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T16:01:06.670", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T17:00:38.303", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T18:01:29.390", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T19:00:40.484", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T20:00:24.127", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T21:00:22.312", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T22:01:22.339", 
    "value": 100
  }, 
  {
    "date": "2018-12-06T23:00:32.977", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T00:02:21.602", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T01:01:57.018", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T02:02:21.470", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T03:02:35.114", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T04:02:27.614", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T05:01:53.431", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T06:01:48.098", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T07:02:02.951", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T08:01:49.442", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T09:02:58.097", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T10:02:04.912", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T11:01:10.127", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T12:02:06.708", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T13:01:19.370", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T14:00:55.923", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T15:01:57.922", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T16:01:07.896", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T17:01:12.574", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T18:02:36.764", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T19:00:56.933", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T20:01:46.367", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T21:02:11.604", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T22:00:45.456", 
    "value": 100
  }, 
  {
    "date": "2018-12-07T23:01:08.067", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T00:02:00.801", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T01:02:41.741", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T02:02:13.320", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T03:02:04.505", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T04:02:42.707", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T05:02:51.414", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T06:02:12.804", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T07:02:21.251", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T08:01:48.353", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T09:02:32.894", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T10:01:40.928", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T11:02:04.429", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T12:01:46.260", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T13:02:22.424", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T14:00:44.654", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T15:01:50.181", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T16:01:53.637", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T17:01:13.810", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T18:01:37.832", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T19:02:02.426", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T20:01:53.533", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T21:02:52.567", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T22:02:51.714", 
    "value": 100
  }, 
  {
    "date": "2018-12-08T23:01:49.979", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T00:03:17.176", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T01:02:20.917", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T02:02:55.509", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T03:02:44.980", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T04:02:26.037", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T05:01:48.590", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T06:02:05.728", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T07:02:06.875", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T08:02:32.849", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T09:03:04.700", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T10:02:28.872", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T11:02:32.855", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T12:02:48.499", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T13:02:30.476", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T14:01:48.349", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T15:01:54.562", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T16:01:57.920", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T17:01:42.845", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T18:02:36.200", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T19:02:37.921", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T20:02:32.768", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T21:02:37.984", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T22:02:33.465", 
    "value": 100
  }, 
  {
    "date": "2018-12-09T23:02:08.442", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T00:03:48.381", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T01:02:12.723", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T02:01:54.417", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T03:02:58.786", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T04:02:36.298", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T05:02:44.152", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T06:02:02.618", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T07:03:06.250", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T08:03:03.139", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T09:02:18.204", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T10:03:03.854", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T11:02:32.586", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T12:02:13.168", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T13:02:23.414", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T14:02:59.065", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T15:02:55.137", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T16:02:42.378", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T17:02:01.554", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T18:03:07.405", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T19:01:52.435", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T20:02:34.062", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T21:02:20.157", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T22:02:00.250", 
    "value": 100
  }, 
  {
    "date": "2018-12-10T23:02:23.752", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T00:03:31.889", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T01:03:24.620", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T02:03:17.066", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T03:02:33.656", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T04:02:31.551", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T05:03:15.486", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T06:03:04.728", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T07:02:31.144", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T08:02:36.813", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T09:01:56.607", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T10:02:56.679", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T11:02:29.274", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T12:02:38.686", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T13:03:04.358", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T14:02:13.588", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T15:02:33.412", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T16:02:26.525", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T17:02:45.777", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T18:02:20.440", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T19:02:39.476", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T20:02:17.372", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T21:02:54.793", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T22:02:53.309", 
    "value": 100
  }, 
  {
    "date": "2018-12-11T23:02:41.629", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T00:04:01.050", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T01:02:58.815", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T02:03:10.233", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T03:02:19.210", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T04:03:01.347", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T05:02:53.542", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T06:03:13.314", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T07:02:54.221", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T08:02:49.024", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T09:02:04.445", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T10:02:00.493", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T11:02:14.671", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T12:02:28.524", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T13:01:47.357", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T14:02:16.821", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T15:02:34.047", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T16:02:07.021", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T17:01:46.233", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T18:02:43.808", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T19:01:43.017", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T20:02:38.162", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T21:01:38.900", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T22:01:30.323", 
    "value": 100
  }, 
  {
    "date": "2018-12-12T23:02:32.031", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T00:03:05.161", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T01:01:51.821", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T02:02:23.921", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T03:01:45.716", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T04:02:02.460", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T05:01:59.980", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T06:02:05.983", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T07:02:51.161", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T08:01:57.715", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T09:01:40.221", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T10:02:09.190", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T11:02:39.292", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T12:01:55.746", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T13:02:27.047", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T14:01:48.063", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T15:02:23.342", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T16:01:51.704", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T17:02:13.969", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T18:01:58.812", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T19:01:33.882", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T20:02:05.116", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T21:01:44.740", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T22:01:48.024", 
    "value": 100
  }, 
  {
    "date": "2018-12-13T23:01:50.236", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T00:03:27.510", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T01:01:52.183", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T02:02:41.569", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T03:02:35.218", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T04:01:41.578", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T05:02:35.317", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T06:01:56.296", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T07:02:01.761", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T08:01:47.302", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T09:01:45.142", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T10:02:30.387", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T11:01:51.083", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T12:02:11.067", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T13:01:54.418", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T14:02:17.707", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T15:02:19.925", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T16:02:07.996", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T17:01:52.532", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T18:02:25.384", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T19:02:17.571", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T20:02:37.100", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T21:02:25.701", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T22:01:42.102", 
    "value": 100
  }, 
  {
    "date": "2018-12-14T23:02:08.472", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T00:03:29.441", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T01:02:14.623", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T02:02:50.438", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T03:02:47.578", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T04:02:33.482", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T05:02:46.525", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T06:02:47.950", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T07:02:28.110", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T08:02:36.189", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T09:02:12.815", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T10:02:36.673", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T11:02:19.035", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T12:01:51.491", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T13:01:36.188", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T14:01:38.750", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T15:02:41.402", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T16:02:41.922", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T17:01:53.311", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T18:01:58.061", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T19:01:46.451", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T20:01:42.243", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T21:02:21.127", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T22:01:59.336", 
    "value": 100
  }, 
  {
    "date": "2018-12-15T23:02:02.416", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T00:03:06.687", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T01:02:17.449", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T02:02:46.568", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T03:02:43.063", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T04:02:20.353", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T05:02:09.167", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T06:02:46.737", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T07:02:46.085", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T08:02:30.093", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T09:02:43.005", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T10:02:05.951", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T11:02:15.540", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T12:02:35.046", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T13:02:30.730", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T14:02:40.381", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T15:02:15.480", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T16:02:22.858", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T17:01:57.424", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T18:01:45.175", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T19:02:07.034", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T20:01:36.099", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T21:01:41.039", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T22:02:18.385", 
    "value": 100
  }, 
  {
    "date": "2018-12-16T23:01:47.832", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T00:02:51.772", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T01:01:48.759", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T02:02:27.369", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T03:02:33.621", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T04:02:43.176", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T05:02:20.164", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T06:02:27.180", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T07:02:45.370", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T08:02:37.598", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T09:01:42.969", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T10:01:35.864", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T11:02:06.262", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T12:02:19.267", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T13:02:08.230", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T14:01:45.563", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T15:01:47.100", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T16:01:34.988", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T17:01:37.365", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T18:01:34.069", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T19:02:42.764", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T20:02:33.899", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T21:02:22.837", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T22:02:36.694", 
    "value": 100
  }, 
  {
    "date": "2018-12-17T23:02:12.985", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T00:02:09.865", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T01:01:45.526", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T02:02:16.299", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T03:02:30.959", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T04:01:45.813", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T05:02:40.258", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T06:01:55.954", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T07:01:51.394", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T08:02:38.783", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T09:02:09.442", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T10:02:03.473", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T11:02:06.628", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T12:01:48.470", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T13:02:15.848", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T14:02:14.475", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T15:01:59.923", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T16:02:12.593", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T17:02:05.237", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T18:02:10.269", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T19:01:39.129", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T20:01:47.663", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T21:01:58.511", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T22:01:56.709", 
    "value": 100
  }, 
  {
    "date": "2018-12-18T23:02:29.796", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T00:02:53.106", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T01:02:31.271", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T02:02:33.056", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T03:02:43.713", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T04:02:15.760", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T05:02:20.039", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T06:02:07.261", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T07:02:20.715", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T08:02:14.919", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T09:02:03.135", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T10:02:37.738", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T11:02:01.726", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T12:01:35.120", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T13:01:33.769", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T14:01:32.329", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T15:02:17.207", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T16:02:22.071", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T17:02:21.588", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T18:02:16.771", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T19:02:12.584", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T20:01:39.482", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T21:01:36.588", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T22:02:33.056", 
    "value": 100
  }, 
  {
    "date": "2018-12-19T23:01:42.778", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T00:01:56.454", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T01:02:44.823", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T02:01:58.737", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T03:01:46.666", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T04:02:31.424", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T05:01:55.545", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T06:02:20.798", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T07:01:38.411", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T08:02:25.825", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T09:01:35.164", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T10:01:55.882", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T11:01:36.609", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T12:01:42.965", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T13:01:53.505", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T14:01:32.493", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T15:02:24.641", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T16:01:59.077", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T17:01:32.916", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T18:01:37.141", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T19:01:33.445", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T20:02:06.393", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T21:01:39.469", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T22:01:34.159", 
    "value": 100
  }, 
  {
    "date": "2018-12-20T23:01:37.843", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T00:02:52.566", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T01:02:04.201", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T02:02:13.637", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T03:02:23.165", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T04:02:38.694", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T05:02:15.262", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T06:02:30.511", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T07:02:07.624", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T08:01:27.722", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T09:02:20.687", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T10:01:33.896", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T11:01:41.943", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T12:01:35.970", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T13:00:22.460", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T14:02:01.647", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T15:01:36.443", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T16:02:28.296", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T17:01:44.056", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T18:01:58.563", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T19:01:37.001", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T20:02:43.159", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T21:02:18.107", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T22:01:49.376", 
    "value": 100
  }, 
  {
    "date": "2018-12-21T23:02:30.159", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T00:02:42.629", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T01:02:49.034", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T02:02:38.825", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T03:02:09.535", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T04:02:24.856", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T05:01:37.300", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T06:02:30.667", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T07:02:14.479", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T08:02:47.236", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T09:01:46.575", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T10:02:03.438", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T11:02:29.110", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T12:02:32.572", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T13:02:33.892", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T14:02:36.373", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T15:02:36.295", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T16:01:58.340", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T17:01:41.555", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T18:02:33.708", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T19:02:05.709", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T20:02:02.061", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T21:02:06.700", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T22:02:20.453", 
    "value": 100
  }, 
  {
    "date": "2018-12-22T23:01:35.236", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T00:01:49.583", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T01:01:44.620", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T02:01:59.260", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T03:02:14.376", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T04:01:48.026", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T05:01:57.382", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T06:02:01.841", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T07:02:28.535", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T08:01:41.248", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T09:01:58.278", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T10:01:37.314", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T11:01:47.605", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T12:02:28.030", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T13:01:36.948", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T14:01:32.378", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T15:01:40.942", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T16:02:18.083", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T17:02:10.520", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T18:01:50.929", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T19:02:00.217", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T20:02:07.567", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T21:01:54.223", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T22:02:08.593", 
    "value": 100
  }, 
  {
    "date": "2018-12-23T23:01:26.058", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T00:02:35.156", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T01:02:29.794", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T02:01:47.831", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T03:02:27.923", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T04:02:18.978", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T05:01:53.658", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T06:01:42.482", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T07:02:03.531", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T08:02:14.685", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T09:01:48.112", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T10:02:06.643", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T11:01:33.067", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T12:02:14.258", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T13:01:58.827", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T14:02:12.614", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T15:02:15.950", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T16:01:47.460", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T17:02:22.856", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T18:01:58.629", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T19:01:35.906", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T20:01:59.753", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T21:01:25.018", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T22:01:36.112", 
    "value": 100
  }, 
  {
    "date": "2018-12-24T23:01:42.443", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T00:02:24.487", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T01:02:30.433", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T02:02:23.711", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T03:02:37.061", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T04:02:18.941", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T05:02:27.097", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T06:02:22.478", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T07:01:45.341", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T08:01:58.894", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T09:01:39.187", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T10:01:58.517", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T11:01:54.279", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T12:01:42.637", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T13:01:57.155", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T14:01:53.796", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T15:01:30.611", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T16:02:07.949", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T17:02:17.507", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T18:01:34.032", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T19:01:43.114", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T20:02:09.892", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T21:02:15.123", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T22:01:53.844", 
    "value": 100
  }, 
  {
    "date": "2018-12-25T23:02:25.967", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T00:02:48.306", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T01:02:27.226", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T02:02:44.652", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T03:02:34.908", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T04:02:39.761", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T05:01:54.976", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T06:01:40.646", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T07:02:30.526", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T08:02:40.772", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T09:02:32.884", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T10:02:28.103", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T11:01:13.380", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T12:02:26.767", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T13:01:26.177", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T14:02:20.670", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T15:01:19.078", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T16:01:20.662", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T17:02:17.236", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T18:01:30.377", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T19:01:44.668", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T20:02:08.524", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T21:01:53.693", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T22:02:08.767", 
    "value": 100
  }, 
  {
    "date": "2018-12-26T23:02:18.170", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T00:02:27.618", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T01:02:44.595", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T02:02:04.185", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T03:02:21.413", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T04:02:41.014", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T05:02:36.572", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T06:02:25.496", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T07:02:30.696", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T08:02:30.476", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T09:02:32.376", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T10:02:32.413", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T11:00:18.171", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T12:01:54.125", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T13:00:30.542", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T14:01:47.815", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T15:01:23.294", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T16:00:43.925", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T17:02:37.686", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T18:02:32.416", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T19:02:39.683", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T20:02:35.967", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T21:02:38.612", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T22:01:40.144", 
    "value": 100
  }, 
  {
    "date": "2018-12-27T23:01:30.375", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T00:02:37.312", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T01:01:55.033", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T02:02:31.222", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T03:02:27.386", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T04:02:06.162", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T05:01:36.623", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T06:02:05.389", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T07:01:37.072", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T08:01:52.887", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T09:01:51.554", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T10:02:14.549", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T11:01:39.272", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T12:01:37.105", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T13:01:57.369", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T14:01:45.314", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T15:01:39.095", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T16:01:41.067", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T17:01:41.758", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T18:01:54.470", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T19:01:34.358", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T20:01:31.056", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T21:01:53.423", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T22:02:20.151", 
    "value": 100
  }, 
  {
    "date": "2018-12-28T23:01:34.359", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T00:02:11.357", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T01:01:43.185", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T02:02:21.836", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T03:02:02.748", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T04:02:00.322", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T05:01:47.763", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T06:01:55.964", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T07:01:59.958", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T08:01:38.371", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T09:02:15.827", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T10:02:09.030", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T11:01:36.045", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T12:01:43.962", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T13:01:51.114", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T14:01:02.218", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T15:01:39.957", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T16:02:19.632", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T17:01:33.212", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T18:01:40.104", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T19:01:59.590", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T20:01:37.917", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T21:01:44.142", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T22:01:37.020", 
    "value": 100
  }, 
  {
    "date": "2018-12-29T23:02:07.828", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T00:02:45.549", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T01:02:35.678", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T02:02:10.399", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T03:02:46.123", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T04:02:15.209", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T05:02:25.535", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T06:02:46.124", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T07:01:50.063", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T08:02:40.123", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T09:02:09.772", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T10:02:35.364", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T11:02:37.263", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T12:02:38.139", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T13:02:14.575", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T14:01:48.186", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T15:01:51.234", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T16:01:58.946", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T17:02:27.071", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T18:02:25.940", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T19:02:34.423", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T20:02:02.309", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T21:01:52.743", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T22:01:33.371", 
    "value": 100
  }, 
  {
    "date": "2018-12-30T23:02:01.971", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T00:02:10.546", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T01:02:51.122", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T02:02:15.513", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T03:01:40.089", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T04:02:06.691", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T05:01:42.978", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T06:02:20.066", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T07:02:37.529", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T08:01:50.790", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T09:02:12.757", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T10:02:20.063", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T11:02:00.035", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T12:02:00.294", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T13:02:17.509", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T14:02:30.185", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T15:02:33.770", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T16:01:47.787", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T17:01:53.660", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T18:02:13.061", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T19:01:58.675", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T20:01:33.788", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T21:01:35.634", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T22:01:57.694", 
    "value": 100
  }, 
  {
    "date": "2018-12-31T23:01:39.868", 
    "value": 100
  }
]
