[
  {
    "date": "2017-09-27T00:00:00.000", 
    "value": 150
  }, 
  {
    "date": "2017-09-29T00:00:00.000", 
    "value": 230
  }, 
  {
    "date": "2017-10-03T00:00:00.000", 
    "value": 315
  }, 
  {
    "date": "2017-10-04T00:00:00.000", 
    "value": 430
  }, 
  {
    "date": "2017-10-05T00:00:00.000", 
    "value": 409
  }, 
  {
    "date": "2017-10-06T00:00:00.000", 
    "value": 481
  }, 
  {
    "date": "2017-10-07T00:00:00.000", 
    "value": 612
  }, 
  {
    "date": "2017-10-11T01:56:36.870", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T02:00:42.458", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T03:01:05.417", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T04:00:59.801", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T05:01:59.446", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T06:02:07.448", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T07:10:12.816", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T08:01:43.772", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T09:01:42.338", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T10:01:45.571", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T11:01:22.962", 
    "value": 560
  }, 
  {
    "date": "2017-10-11T12:01:52.067", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T13:02:41.964", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T14:01:02.571", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T15:01:19.353", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T16:01:13.441", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T17:00:56.287", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T18:01:17.024", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T19:01:02.776", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T20:00:55.478", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T22:01:48.633", 
    "value": 628
  }, 
  {
    "date": "2017-10-11T23:01:06.872", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T00:02:27.214", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T01:00:36.473", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T02:01:05.302", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T03:00:46.910", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T04:01:26.001", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T05:00:59.678", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T06:01:30.971", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T07:00:59.638", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T08:01:05.481", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T09:01:04.220", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T10:01:24.435", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T11:01:04.544", 
    "value": 628
  }, 
  {
    "date": "2017-10-12T12:01:05.386", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T13:01:15.485", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T15:01:46.509", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T16:01:16.497", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T17:00:36.085", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T18:01:24.368", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T19:00:58.222", 
    "value": 664
  }, 
  {
    "date": "2017-10-12T20:00:55.505", 
    "value": 664
  }, 
  {
    "date": "2017-10-16T19:39:51.433", 
    "value": 871
  }, 
  {
    "date": "2017-10-16T21:02:11.075", 
    "value": 871
  }, 
  {
    "date": "2017-10-16T22:00:52.644", 
    "value": 871
  }, 
  {
    "date": "2017-10-16T23:01:21.544", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T00:01:44.395", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T01:01:59.430", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T02:01:46.270", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T03:01:36.679", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T04:02:14.376", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T05:01:29.207", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T06:01:40.344", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T07:01:19.284", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T08:01:31.956", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T09:01:21.143", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T10:03:17.820", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T11:01:12.331", 
    "value": 871
  }, 
  {
    "date": "2017-10-17T12:01:52.013", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T13:01:23.200", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T14:00:58.466", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T16:01:19.029", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T17:01:06.648", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T18:00:55.552", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T19:01:00.378", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T20:01:12.321", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T21:00:36.704", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T22:01:27.743", 
    "value": 702
  }, 
  {
    "date": "2017-10-17T23:01:01.323", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T00:02:50.522", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T01:01:47.353", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T02:01:12.916", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T03:01:31.135", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T04:02:01.761", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T05:01:36.688", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T06:02:00.796", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T07:02:29.711", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T08:02:27.003", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T09:03:24.149", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T10:02:20.384", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T11:03:15.816", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T12:02:00.288", 
    "value": 702
  }, 
  {
    "date": "2017-10-18T13:02:09.155", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T14:02:38.601", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T15:01:56.177", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T16:02:56.349", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T17:01:44.090", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T18:01:38.053", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T19:01:46.718", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T20:00:59.371", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T21:00:28.184", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T22:00:49.169", 
    "value": 838
  }, 
  {
    "date": "2017-10-18T23:00:54.195", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T00:01:52.877", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T01:01:27.706", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T02:01:09.083", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T03:01:16.826", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T04:01:19.507", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T05:01:15.813", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T06:01:18.283", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T07:01:02.274", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T08:01:06.808", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T09:01:30.410", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T10:00:59.434", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T11:01:35.905", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T12:01:18.539", 
    "value": 838
  }, 
  {
    "date": "2017-10-19T13:01:34.987", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T14:00:52.687", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T15:01:28.390", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T16:00:55.093", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T17:00:36.279", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T18:01:23.478", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T19:00:51.725", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T20:00:41.265", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T21:00:55.908", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T22:01:17.818", 
    "value": 953
  }, 
  {
    "date": "2017-10-19T23:01:22.059", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T00:02:15.037", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T01:01:14.080", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T02:01:42.880", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T03:01:01.071", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T04:00:54.281", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T05:01:41.518", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T06:02:09.070", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T07:01:14.581", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T08:01:14.480", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T09:01:13.139", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T10:01:10.963", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T11:01:20.570", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T12:02:10.643", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T13:01:04.643", 
    "value": 953
  }, 
  {
    "date": "2017-10-20T14:00:53.455", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T15:01:19.257", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T16:01:36.228", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T17:01:18.217", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T18:01:36.825", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T19:01:34.379", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T20:01:01.350", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T21:00:49.414", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T22:01:21.257", 
    "value": 934
  }, 
  {
    "date": "2017-10-20T23:00:57.260", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T00:01:01.566", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T01:01:21.530", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T02:01:32.913", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T02:10:54.850", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T03:01:31.722", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T04:01:09.586", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T05:01:26.362", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T06:01:18.844", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T07:01:18.997", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T08:01:26.777", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T09:01:21.937", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T10:01:05.424", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T11:00:51.130", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T12:01:03.435", 
    "value": 934
  }, 
  {
    "date": "2017-10-21T13:00:49.300", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T14:01:39.339", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T15:00:59.799", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T16:01:12.522", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T17:00:24.889", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T18:00:44.242", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T19:00:51.440", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T20:00:30.091", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T21:01:08.591", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T22:00:52.678", 
    "value": 976
  }, 
  {
    "date": "2017-10-21T23:00:44.855", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T00:02:02.448", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T01:01:28.992", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T02:00:55.681", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T03:01:23.383", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T04:01:10.821", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T05:01:00.531", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T06:01:18.792", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T07:01:04.581", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T08:00:50.135", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T09:00:57.960", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T10:01:11.090", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T11:01:25.741", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T12:01:28.207", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T13:01:20.558", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T14:01:19.398", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T15:01:29.899", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T16:01:20.850", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T17:01:27.848", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T18:01:16.627", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T19:01:09.664", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T20:01:02.706", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T21:00:59.799", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T22:00:46.993", 
    "value": 976
  }, 
  {
    "date": "2017-10-22T23:01:05.893", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T00:01:29.552", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T01:01:20.150", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T02:01:23.679", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T03:01:29.169", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T04:01:17.708", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T05:00:57.358", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T06:01:21.382", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T07:01:25.531", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T08:01:44.926", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T09:01:19.208", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T10:01:24.548", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T11:00:51.651", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T12:01:30.732", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T13:00:53.334", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T14:01:04.884", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T15:01:36.856", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T16:01:44.088", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T17:00:58.698", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T18:01:00.933", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T19:00:47.174", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T20:00:45.522", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T21:01:07.609", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T22:01:07.175", 
    "value": 976
  }, 
  {
    "date": "2017-10-23T23:00:52.804", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T00:02:01.382", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T01:01:42.207", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T02:01:18.807", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T03:01:36.637", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T04:01:23.170", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T05:01:33.400", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T06:02:09.052", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T07:01:17.927", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T08:01:23.908", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T09:01:26.060", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T10:01:20.827", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T11:01:05.500", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T12:01:13.751", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T13:01:03.036", 
    "value": 976
  }, 
  {
    "date": "2017-10-24T14:01:21.835", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T15:01:34.100", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T16:01:03.975", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T17:01:25.355", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T18:00:48.036", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T19:00:46.447", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T20:00:57.760", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T21:00:35.524", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T22:00:49.289", 
    "value": 1064
  }, 
  {
    "date": "2017-10-24T23:00:48.742", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T00:01:52.632", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T01:01:05.146", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T02:01:11.368", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T03:01:13.365", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T04:01:19.558", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T05:01:02.866", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T06:01:25.429", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T07:01:19.800", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T08:01:25.697", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T09:01:34.201", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T10:01:40.238", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T11:00:28.112", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T12:01:16.209", 
    "value": 1064
  }, 
  {
    "date": "2017-10-25T13:00:39.962", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T14:00:47.706", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T15:01:05.923", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T16:01:30.876", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T17:00:37.894", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T18:00:55.903", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T19:00:37.133", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T20:01:07.987", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T21:00:38.930", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T22:01:35.342", 
    "value": 1022
  }, 
  {
    "date": "2017-10-25T23:01:02.712", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T00:02:09.477", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T01:01:05.245", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T02:01:17.515", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T03:01:24.869", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T04:01:03.615", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T05:01:19.644", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T06:01:58.062", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T07:01:31.860", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T08:01:18.641", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T09:01:06.263", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T10:01:18.815", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T11:00:55.562", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T12:01:30.231", 
    "value": 1022
  }, 
  {
    "date": "2017-10-26T13:00:56.325", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T14:01:30.618", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T15:01:34.233", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T16:01:21.885", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T17:00:38.124", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T18:01:06.097", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T19:01:40.134", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T20:00:52.702", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T21:00:43.166", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T22:01:02.176", 
    "value": 1049
  }, 
  {
    "date": "2017-10-26T23:01:31.838", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T00:02:03.492", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T01:01:18.392", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T02:01:04.802", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T03:01:20.181", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T04:01:21.198", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T05:01:13.726", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T06:01:19.753", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T07:01:10.551", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T08:01:09.922", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T09:01:14.791", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T10:01:22.167", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T11:01:01.208", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T12:01:17.360", 
    "value": 1049
  }, 
  {
    "date": "2017-10-27T13:00:36.241", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T14:01:07.450", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T15:01:10.294", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T16:01:03.082", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T17:01:11.109", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T18:00:35.523", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T19:01:13.402", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T20:00:44.503", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T21:00:44.183", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T22:00:57.230", 
    "value": 1069
  }, 
  {
    "date": "2017-10-27T23:01:33.914", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T00:01:50.537", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T01:01:23.665", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T02:01:23.536", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T03:01:30.081", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T04:01:12.352", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T05:01:15.500", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T06:01:37.222", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T07:01:37.172", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T08:01:31.218", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T09:01:20.281", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T10:01:42.919", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T11:01:20.626", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T12:01:38.700", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T13:00:47.951", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T14:01:27.376", 
    "value": 1069
  }, 
  {
    "date": "2017-10-28T15:01:29.993", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T16:01:21.798", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T17:00:57.673", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T18:00:37.319", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T19:00:56.890", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T20:01:07.027", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T21:00:57.851", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T22:01:12.812", 
    "value": 1092
  }, 
  {
    "date": "2017-10-28T23:01:24.448", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T00:01:55.802", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T01:01:35.451", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T02:01:31.826", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T03:01:31.094", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T04:01:34.104", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T15:02:40.731", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T16:02:03.400", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T17:01:12.131", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T18:01:13.680", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T19:01:05.045", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T20:01:18.750", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T21:01:46.612", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T22:01:08.109", 
    "value": 1092
  }, 
  {
    "date": "2017-10-29T23:01:05.228", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T00:02:12.934", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T01:01:23.003", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T02:01:44.664", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T03:01:55.462", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T04:01:46.811", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T05:01:53.169", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T06:01:46.598", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T07:01:32.980", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T08:01:31.988", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T09:01:57.476", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T10:01:34.851", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T11:00:52.527", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T12:01:45.126", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T13:00:40.984", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T14:01:29.085", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T15:01:42.533", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T16:01:41.155", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T17:00:47.534", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T18:00:47.541", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T19:01:18.954", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T20:00:49.939", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T21:00:47.831", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T22:01:19.753", 
    "value": 1092
  }, 
  {
    "date": "2017-10-30T23:01:21.145", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T00:02:23.674", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T01:01:35.457", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T02:01:27.964", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T03:01:37.476", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T04:01:06.858", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T05:01:10.301", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T14:01:47.516", 
    "value": 1092
  }, 
  {
    "date": "2017-10-31T15:01:41.189", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T16:01:46.930", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T17:00:55.346", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T18:00:51.867", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T19:01:42.810", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T20:01:15.744", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T21:01:07.198", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T22:01:27.727", 
    "value": 1084
  }, 
  {
    "date": "2017-10-31T23:00:44.528", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T00:02:07.286", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T01:01:18.172", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T02:01:25.001", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T03:01:18.450", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T04:01:25.334", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T05:01:16.242", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T06:01:50.598", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T07:01:25.599", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T08:01:12.354", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T09:01:04.103", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T10:01:21.969", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T11:00:50.688", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T12:01:09.248", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T13:00:39.605", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T14:00:49.475", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T15:01:24.651", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T16:01:14.797", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T17:00:21.126", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T18:00:39.051", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T19:00:38.477", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T20:00:38.066", 
    "value": 1084
  }, 
  {
    "date": "2017-11-01T21:00:45.305", 
    "value": 1126
  }, 
  {
    "date": "2017-11-01T22:01:07.289", 
    "value": 1126
  }, 
  {
    "date": "2017-11-01T23:00:36.405", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T00:01:38.315", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T01:01:24.301", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T02:01:47.219", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T03:01:24.277", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T04:01:15.544", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T05:01:12.224", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T06:01:17.540", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T07:01:16.714", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T08:01:13.968", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T09:01:01.430", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T10:01:17.570", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T11:01:21.680", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T12:01:31.132", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T13:01:09.799", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T14:01:27.003", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T15:01:24.289", 
    "value": 1126
  }, 
  {
    "date": "2017-11-02T16:01:21.091", 
    "value": 1134
  }, 
  {
    "date": "2017-11-02T17:01:06.384", 
    "value": 1134
  }, 
  {
    "date": "2017-11-02T18:01:04.932", 
    "value": 1134
  }, 
  {
    "date": "2017-11-02T19:00:56.247", 
    "value": 1134
  }, 
  {
    "date": "2017-11-02T20:00:59.121", 
    "value": 1134
  }, 
  {
    "date": "2017-11-02T21:00:29.695", 
    "value": 1134
  }, 
  {
    "date": "2017-11-02T22:01:25.188", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T00:32:45.384", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T02:01:33.869", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T03:01:27.387", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T04:02:07.412", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T05:01:38.070", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T06:01:42.773", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T07:01:48.828", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T08:01:43.466", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T09:01:45.503", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T10:01:41.080", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T11:01:38.397", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T12:01:23.994", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T13:01:27.508", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T16:01:31.044", 
    "value": 1134
  }, 
  {
    "date": "2017-11-03T17:01:59.139", 
    "value": 1126
  }, 
  {
    "date": "2017-11-03T18:01:48.303", 
    "value": 1126
  }, 
  {
    "date": "2017-11-03T19:00:58.429", 
    "value": 1126
  }, 
  {
    "date": "2017-11-03T21:01:22.576", 
    "value": 1126
  }, 
  {
    "date": "2017-11-03T23:01:10.966", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T00:01:36.649", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T01:01:32.690", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T03:01:11.522", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T04:01:17.092", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T05:01:01.402", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T06:01:10.146", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T07:01:22.348", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T08:00:51.766", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T09:01:22.552", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T10:01:07.574", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T11:01:09.406", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T12:01:15.659", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T13:01:19.690", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T14:00:42.325", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T15:01:04.028", 
    "value": 1126
  }, 
  {
    "date": "2017-11-04T16:01:02.217", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T17:01:00.952", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T18:00:43.209", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T19:00:53.698", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T20:00:52.176", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T21:00:41.738", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T22:01:17.847", 
    "value": 1160
  }, 
  {
    "date": "2017-11-04T23:01:21.540", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T00:01:20.524", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T01:00:50.144", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T02:01:16.067", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T03:01:02.574", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T04:00:44.678", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T05:01:40.284", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T06:01:34.624", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T07:01:29.995", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T08:10:00.059", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T09:01:22.237", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T10:01:03.630", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T11:01:09.602", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T12:01:05.592", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T13:00:59.029", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T14:01:02.200", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T15:00:59.906", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T16:01:07.265", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T17:01:03.320", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T18:01:10.075", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T19:00:31.170", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T20:01:10.403", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T21:01:15.292", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T22:00:47.697", 
    "value": 1160
  }, 
  {
    "date": "2017-11-05T23:01:02.874", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T00:01:43.917", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T01:01:07.642", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T02:01:33.376", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T03:01:04.947", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T04:01:00.848", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T05:00:46.485", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T06:01:13.627", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T07:01:09.359", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T08:01:08.245", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T09:01:01.110", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T10:01:24.772", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T11:00:56.983", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T12:01:00.426", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T14:01:00.640", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T16:01:31.117", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T17:00:59.773", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T18:01:08.081", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T19:00:33.775", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T20:01:11.217", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T21:01:12.589", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T22:00:51.736", 
    "value": 1160
  }, 
  {
    "date": "2017-11-06T23:01:16.885", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T00:01:51.154", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T01:01:09.030", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T02:01:16.083", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T03:00:57.329", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T04:00:59.843", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T05:00:59.031", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T06:01:21.592", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T07:01:08.720", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T08:01:01.128", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T09:01:14.543", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T10:01:22.281", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T11:01:02.668", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T12:01:03.578", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T13:01:03.993", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T14:01:23.545", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T15:01:27.019", 
    "value": 1160
  }, 
  {
    "date": "2017-11-07T16:01:23.256", 
    "value": 1253
  }, 
  {
    "date": "2017-11-07T17:00:31.743", 
    "value": 1253
  }, 
  {
    "date": "2017-11-07T18:01:21.716", 
    "value": 1253
  }, 
  {
    "date": "2017-11-07T19:00:57.254", 
    "value": 1253
  }, 
  {
    "date": "2017-11-07T20:01:10.657", 
    "value": 1253
  }, 
  {
    "date": "2017-11-07T22:01:01.996", 
    "value": 1253
  }, 
  {
    "date": "2017-11-07T23:00:37.671", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T00:01:34.022", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T01:01:02.104", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T02:00:58.324", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T03:01:02.188", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T04:01:16.409", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T05:01:30.552", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T06:01:52.419", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T07:01:26.042", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T08:01:23.518", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T09:01:35.796", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T10:01:10.705", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T11:01:14.246", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T12:01:09.316", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T13:01:06.094", 
    "value": 1253
  }, 
  {
    "date": "2017-11-08T15:01:03.728", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T17:01:01.262", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T18:01:05.835", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T19:00:54.429", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T20:01:01.247", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T21:01:20.506", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T22:00:57.806", 
    "value": 1211
  }, 
  {
    "date": "2017-11-08T23:01:10.550", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T00:01:43.294", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T01:01:14.810", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T02:01:10.573", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T03:01:03.370", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T04:01:21.973", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T05:00:55.448", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T06:01:22.223", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T07:01:25.433", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T08:01:31.777", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T09:01:16.069", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T10:01:16.921", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T11:01:27.664", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T12:00:59.099", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T13:01:17.758", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T14:00:53.309", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T15:01:11.991", 
    "value": 1211
  }, 
  {
    "date": "2017-11-09T18:00:48.228", 
    "value": 1254
  }, 
  {
    "date": "2017-11-09T19:00:54.843", 
    "value": 1254
  }, 
  {
    "date": "2017-11-09T20:00:29.775", 
    "value": 1254
  }, 
  {
    "date": "2017-11-09T22:01:22.276", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T00:01:43.796", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T01:01:14.811", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T03:01:13.294", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T04:01:24.523", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T05:01:20.123", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T06:01:14.680", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T07:01:15.600", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T08:00:50.614", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T09:01:03.939", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T10:01:09.576", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T11:01:20.947", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T12:01:30.426", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T13:00:51.780", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T14:01:01.916", 
    "value": 1254
  }, 
  {
    "date": "2017-11-10T15:01:21.082", 
    "value": 1239
  }, 
  {
    "date": "2017-11-10T18:01:09.734", 
    "value": 1239
  }, 
  {
    "date": "2017-11-10T19:01:16.170", 
    "value": 1239
  }, 
  {
    "date": "2017-11-10T20:01:04.894", 
    "value": 1239
  }, 
  {
    "date": "2017-11-10T21:01:16.969", 
    "value": 1239
  }, 
  {
    "date": "2017-11-10T23:00:59.841", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T00:01:23.478", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T01:01:20.793", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T02:01:23.141", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T03:01:21.442", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T04:01:17.598", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T05:00:55.108", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T06:01:21.580", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T07:02:00.843", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T08:01:30.673", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T09:01:22.399", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T10:01:14.724", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T11:00:59.454", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T12:01:23.611", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T13:01:02.449", 
    "value": 1239
  }, 
  {
    "date": "2017-11-11T14:01:03.755", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T15:01:14.597", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T16:01:08.074", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T17:00:35.384", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T19:00:42.288", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T20:00:43.928", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T21:00:21.900", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T22:00:54.577", 
    "value": 1279
  }, 
  {
    "date": "2017-11-11T23:00:39.102", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T00:01:53.316", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T01:01:12.686", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T02:01:22.665", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T03:01:04.938", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T04:01:08.074", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T05:01:06.574", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T06:01:01.802", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T07:01:14.289", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T09:00:54.400", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T10:01:09.740", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T11:00:27.720", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T12:01:08.021", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T13:00:39.112", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T14:01:16.986", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T16:01:16.707", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T17:00:34.967", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T18:01:20.794", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T19:00:36.287", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T22:00:42.000", 
    "value": 1279
  }, 
  {
    "date": "2017-11-12T23:00:33.932", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T00:01:58.406", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T01:01:27.740", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T02:01:22.621", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T03:01:39.120", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T04:01:06.863", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T05:00:55.192", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T06:02:07.352", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T07:01:13.768", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T08:01:24.941", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T10:01:28.853", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T11:01:06.743", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T12:02:13.616", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T13:01:32.957", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T14:01:27.147", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T15:02:05.187", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T16:01:10.386", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T17:01:33.872", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T18:01:24.099", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T19:00:46.082", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T21:00:51.580", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T22:01:02.397", 
    "value": 1279
  }, 
  {
    "date": "2017-11-13T23:00:43.752", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T00:02:13.280", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T01:01:31.280", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T02:01:30.897", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T03:01:18.208", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T04:01:11.061", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T05:01:16.060", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T06:01:10.903", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T07:01:10.207", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T08:01:13.955", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T09:01:10.847", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T10:01:20.961", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T11:01:17.522", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T12:01:05.787", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T13:01:23.282", 
    "value": 1279
  }, 
  {
    "date": "2017-11-14T14:01:27.901", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T15:01:17.164", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T17:01:18.202", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T18:01:00.550", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T19:01:28.636", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T20:01:22.314", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T21:01:21.188", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T22:00:48.320", 
    "value": 1284
  }, 
  {
    "date": "2017-11-14T23:01:17.657", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T00:01:47.647", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T01:01:25.923", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T02:01:13.316", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T03:01:11.909", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T04:01:27.929", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T05:01:04.595", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T06:01:43.644", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T07:00:51.224", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T08:01:19.516", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T09:01:04.547", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T10:01:05.957", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T11:01:26.160", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T12:00:59.919", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T13:00:54.557", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T14:00:58.868", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T15:01:08.729", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T16:01:28.673", 
    "value": 1284
  }, 
  {
    "date": "2017-11-15T17:01:15.538", 
    "value": 1314
  }, 
  {
    "date": "2017-11-15T19:01:07.132", 
    "value": 1314
  }, 
  {
    "date": "2017-11-15T20:01:18.263", 
    "value": 1314
  }, 
  {
    "date": "2017-11-15T23:01:21.258", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T00:01:26.034", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T01:01:00.391", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T02:01:16.466", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T03:01:45.554", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T04:01:11.828", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T05:01:05.609", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T06:01:36.055", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T07:01:37.798", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T08:01:35.780", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T09:01:26.000", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T10:01:01.045", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T11:01:08.278", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T12:01:11.248", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T13:01:16.339", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T14:01:17.832", 
    "value": 1314
  }, 
  {
    "date": "2017-11-16T16:01:10.043", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T17:00:57.326", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T18:01:20.433", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T19:01:33.864", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T20:00:51.039", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T21:01:03.119", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T22:01:08.245", 
    "value": 1344
  }, 
  {
    "date": "2017-11-16T23:01:10.072", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T00:01:18.313", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T02:01:28.304", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T03:01:04.082", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T05:01:04.076", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T06:01:14.531", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T07:01:21.682", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T08:01:22.511", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T09:01:14.497", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T10:01:32.699", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T11:01:23.132", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T12:01:51.157", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T13:02:07.947", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T14:02:07.606", 
    "value": 1344
  }, 
  {
    "date": "2017-11-17T15:01:34.353", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T16:01:37.585", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T17:01:30.450", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T18:01:47.443", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T19:00:34.939", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T21:00:54.841", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T22:01:15.978", 
    "value": 1352
  }, 
  {
    "date": "2017-11-17T23:01:25.022", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T00:01:42.661", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T01:01:23.142", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T02:01:44.832", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T03:01:11.166", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T04:01:25.353", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T05:01:07.663", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T06:01:27.041", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T07:01:28.609", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T08:00:56.370", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T09:01:30.056", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T10:01:29.173", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T11:01:07.552", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T12:01:29.384", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T13:01:05.841", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T16:01:15.739", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T17:01:23.430", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T18:01:30.851", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T19:01:06.243", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T20:01:21.267", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T21:01:08.997", 
    "value": 1352
  }, 
  {
    "date": "2017-11-18T22:00:50.560", 
    "value": 1365
  }, 
  {
    "date": "2017-11-18T23:01:09.424", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T00:01:20.319", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T01:01:17.239", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T02:01:14.540", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T03:01:10.183", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T04:01:19.303", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T05:01:16.771", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T06:01:09.800", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T07:01:20.131", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T08:01:23.180", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T09:01:12.649", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T10:01:03.960", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T11:01:17.157", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T12:00:54.844", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T13:01:18.837", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T14:01:14.421", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T15:01:09.791", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T16:01:14.139", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T17:01:17.077", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T18:01:06.053", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T19:01:04.490", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T20:01:21.102", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T21:01:05.888", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T22:00:43.794", 
    "value": 1365
  }, 
  {
    "date": "2017-11-19T23:01:18.852", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T00:01:26.455", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T01:01:12.156", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T02:01:22.504", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T03:01:17.479", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T04:01:18.041", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T05:01:13.029", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T06:01:22.797", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T07:01:05.458", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T08:01:21.277", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T09:01:15.273", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T10:01:29.107", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T11:01:22.870", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T12:01:11.563", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T13:01:25.547", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T14:01:09.500", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T15:01:30.634", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T16:01:51.141", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T17:01:41.390", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T18:01:37.458", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T19:01:25.094", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T20:01:34.491", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T21:01:12.566", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T22:00:50.556", 
    "value": 1365
  }, 
  {
    "date": "2017-11-20T23:01:40.824", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T00:02:01.031", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T01:01:27.708", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T02:01:34.922", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T03:01:33.731", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T04:01:05.882", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T05:01:05.184", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T06:01:09.168", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T07:01:23.184", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T08:01:52.821", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T09:01:15.914", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T10:01:22.072", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T11:01:09.302", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T12:01:20.120", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T13:01:11.457", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T14:01:18.074", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T15:01:24.973", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T16:01:21.036", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T17:01:25.102", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T18:01:25.439", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T19:01:18.478", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T20:00:55.724", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T21:00:56.643", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T22:01:35.953", 
    "value": 1365
  }, 
  {
    "date": "2017-11-21T23:01:13.635", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T01:01:33.533", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T02:01:14.002", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T03:01:09.347", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T04:01:07.552", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T05:01:12.635", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T06:00:53.857", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T07:01:25.214", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T08:01:13.816", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T09:01:13.584", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T10:01:05.055", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T11:01:11.384", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T12:01:14.881", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T13:01:27.207", 
    "value": 1365
  }, 
  {
    "date": "2017-11-22T14:01:04.105", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T15:01:43.791", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T16:01:48.848", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T17:01:18.681", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T18:01:25.020", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T19:01:05.965", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T20:00:53.038", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T21:01:04.881", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T22:01:02.056", 
    "value": 1425
  }, 
  {
    "date": "2017-11-22T23:01:10.209", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T00:01:23.288", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T01:01:08.481", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T02:01:03.151", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T03:01:22.143", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T04:01:32.110", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T05:01:05.512", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T06:01:17.625", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T07:01:00.726", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T08:01:14.467", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T09:01:26.570", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T10:01:02.816", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T11:00:59.064", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T12:01:20.120", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T13:01:12.338", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T14:01:26.623", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T15:01:11.150", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T16:01:33.911", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T17:01:13.874", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T18:01:26.534", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T19:01:16.517", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T20:01:19.470", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T21:01:20.883", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T22:01:23.845", 
    "value": 1425
  }, 
  {
    "date": "2017-11-23T23:01:12.787", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T00:01:36.477", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T01:01:26.615", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T02:01:19.362", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T03:01:11.231", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T04:01:26.366", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T05:01:04.854", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T06:01:25.423", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T07:01:04.633", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T08:00:49.179", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T09:01:15.103", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T10:01:33.037", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T11:01:13.161", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T12:01:16.688", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T13:01:10.206", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T14:01:22.418", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T15:01:24.533", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T16:01:14.127", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T17:01:25.293", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T18:01:35.725", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T19:01:13.887", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T20:00:36.856", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T21:00:44.978", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T22:00:57.311", 
    "value": 1425
  }, 
  {
    "date": "2017-11-24T23:01:01.994", 
    "value": 1425
  }, 
  {
    "date": "2017-11-25T00:01:12.414", 
    "value": 1425
  }, 
  {
    "date": "2017-11-25T01:01:02.609", 
    "value": 1425
  }, 
  {
    "date": "2017-11-25T02:01:13.825", 
    "value": 1425
  }, 
  {
    "date": "2017-11-25T03:01:18.076", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T04:01:09.929", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T05:01:10.888", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T06:01:31.082", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T07:01:03.125", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T08:01:26.646", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T09:01:11.862", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T10:01:09.924", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T11:00:53.077", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T12:01:15.053", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T13:01:07.063", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T14:01:14.827", 
    "value": 1202
  }, 
  {
    "date": "2017-11-25T15:01:21.729", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T16:01:16.331", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T17:01:15.465", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T18:00:52.537", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T19:00:52.857", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T20:00:54.530", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T21:01:01.554", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T22:01:05.324", 
    "value": 1432
  }, 
  {
    "date": "2017-11-25T23:01:01.597", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T00:01:39.931", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T01:01:45.470", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T02:01:54.876", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T03:01:27.115", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T04:01:15.432", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T05:01:44.487", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T06:01:47.842", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T07:01:27.028", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T08:01:38.881", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T09:01:12.414", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T10:01:28.398", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T11:01:11.722", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T12:01:14.081", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T13:01:01.151", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T15:01:23.266", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T16:01:17.068", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T17:01:21.153", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T18:01:19.725", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T19:01:32.031", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T20:01:03.316", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T21:01:44.274", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T22:01:32.160", 
    "value": 1432
  }, 
  {
    "date": "2017-11-26T23:01:45.278", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T00:02:49.980", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T01:01:50.035", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T02:01:57.568", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T03:02:07.339", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T04:01:32.923", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T05:01:38.249", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T07:01:41.788", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T08:01:39.427", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T09:01:35.567", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T10:01:53.809", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T11:01:21.675", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T12:01:18.487", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T13:01:46.634", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T14:01:07.174", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T15:01:25.679", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T16:01:31.281", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T18:01:25.798", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T19:01:14.619", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T20:01:55.511", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T21:01:19.967", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T22:00:57.143", 
    "value": 1432
  }, 
  {
    "date": "2017-11-27T23:01:32.832", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T00:12:04.876", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T01:01:32.259", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T02:01:08.332", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T03:01:23.226", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T04:01:17.447", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T05:01:44.929", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T06:01:25.953", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T07:09:33.861", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T08:01:31.052", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T09:01:28.341", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T11:01:06.889", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T12:01:06.243", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T13:00:53.960", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T14:00:56.820", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T15:00:39.133", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T16:00:42.744", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T17:00:39.959", 
    "value": 1432
  }, 
  {
    "date": "2017-11-28T18:01:01.167", 
    "value": 1443
  }, 
  {
    "date": "2017-11-28T20:00:53.764", 
    "value": 1443
  }, 
  {
    "date": "2017-11-28T21:00:28.150", 
    "value": 1443
  }, 
  {
    "date": "2017-11-28T22:01:29.594", 
    "value": 1443
  }, 
  {
    "date": "2017-11-28T23:00:45.706", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T00:01:53.491", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T01:01:20.330", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T02:01:02.495", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T03:01:28.120", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T04:01:26.753", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T05:01:27.619", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T06:01:49.890", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T07:01:29.853", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T08:01:42.481", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T09:01:20.950", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T10:01:42.564", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T11:00:57.774", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T12:01:12.620", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T13:01:07.590", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T14:01:19.797", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T15:01:39.053", 
    "value": 1443
  }, 
  {
    "date": "2017-11-29T16:01:34.726", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T17:01:36.411", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T18:01:29.563", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T19:01:57.560", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T20:01:39.597", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T21:01:09.350", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T22:00:54.424", 
    "value": 1442
  }, 
  {
    "date": "2017-11-29T23:01:47.165", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T00:02:01.203", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T01:01:28.400", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T02:01:21.894", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T03:00:59.494", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T04:01:19.900", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T05:00:54.741", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T06:01:22.344", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T07:01:14.219", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T08:01:15.985", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T09:01:16.309", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T10:01:22.294", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T11:01:08.767", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T12:00:59.877", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T13:01:02.087", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T14:01:02.302", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T15:01:20.586", 
    "value": 1442
  }, 
  {
    "date": "2017-11-30T16:01:35.236", 
    "value": 1453
  }, 
  {
    "date": "2017-11-30T17:01:08.336", 
    "value": 1453
  }, 
  {
    "date": "2017-11-30T18:01:37.528", 
    "value": 1453
  }, 
  {
    "date": "2017-11-30T19:01:30.078", 
    "value": 1453
  }, 
  {
    "date": "2017-11-30T20:01:13.581", 
    "value": 1453
  }, 
  {
    "date": "2017-12-01T22:00:36.856", 
    "value": 1453
  }, 
  {
    "date": "2017-12-01T23:01:05.228", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T00:02:02.523", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T01:01:53.057", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T02:01:07.287", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T03:01:10.868", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T04:01:31.152", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T05:01:08.533", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T06:01:19.489", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T07:01:23.984", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T08:01:02.896", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T09:01:04.885", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T10:01:01.671", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T11:01:04.127", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T12:01:00.761", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T13:02:09.188", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T14:01:55.219", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T15:02:22.983", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T16:02:12.879", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T17:02:01.895", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T18:01:57.301", 
    "value": 1453
  }, 
  {
    "date": "2017-12-02T19:01:32.269", 
    "value": 1531
  }, 
  {
    "date": "2017-12-02T20:01:47.200", 
    "value": 1531
  }, 
  {
    "date": "2017-12-02T21:02:15.810", 
    "value": 1531
  }, 
  {
    "date": "2017-12-02T22:02:14.680", 
    "value": 1531
  }, 
  {
    "date": "2017-12-02T23:01:50.370", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T00:02:24.851", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T01:02:38.123", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T02:02:20.188", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T03:02:03.295", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T04:02:21.460", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T05:01:25.677", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T06:02:09.259", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T07:01:49.571", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T08:01:22.195", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T09:01:41.884", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T10:01:41.467", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T11:01:39.170", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T12:01:16.421", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T13:01:38.458", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T14:01:00.691", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T15:01:44.149", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T16:01:43.373", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T17:01:24.210", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T18:01:10.672", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T19:01:48.344", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T20:01:25.527", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T21:01:10.322", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T22:00:33.797", 
    "value": 1531
  }, 
  {
    "date": "2017-12-03T23:01:33.953", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T00:01:57.309", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T01:01:37.147", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T02:01:13.569", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T03:01:36.523", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T04:01:26.211", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T05:02:07.092", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T06:02:19.131", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T07:01:36.714", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T08:01:40.408", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T09:01:38.456", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T10:01:40.280", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T11:01:01.138", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T12:01:11.414", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T13:00:56.896", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T14:01:05.764", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T15:01:14.723", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T16:01:20.147", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T17:00:38.511", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T18:01:04.351", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T19:01:04.560", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T20:00:56.187", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T21:00:42.668", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T22:01:14.756", 
    "value": 1531
  }, 
  {
    "date": "2017-12-04T23:01:36.027", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T00:02:32.599", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T01:01:46.394", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T02:02:23.060", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T03:01:28.279", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T04:01:07.881", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T05:01:40.895", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T06:01:41.169", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T07:01:40.135", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T08:01:24.276", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T09:01:53.552", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T10:01:31.473", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T11:01:00.556", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T12:01:12.121", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T13:00:45.858", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T14:01:51.313", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T15:01:19.754", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T16:01:01.022", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T17:00:25.877", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T18:00:25.730", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T19:00:32.045", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T20:00:58.001", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T21:00:59.370", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T22:00:50.673", 
    "value": 1531
  }, 
  {
    "date": "2017-12-05T23:00:36.213", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T00:02:02.224", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T01:01:13.140", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T02:01:08.165", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T03:01:12.133", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T04:01:23.887", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T05:01:16.344", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T06:01:38.109", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T07:01:25.334", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T08:01:48.386", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T09:01:39.435", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T10:01:08.257", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T11:00:41.568", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T12:01:32.678", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T13:02:04.666", 
    "value": 1531
  }, 
  {
    "date": "2017-12-06T14:01:56.213", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T15:01:54.741", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T16:01:53.021", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T17:01:38.364", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T18:01:50.538", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T19:02:22.673", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T20:01:13.180", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T21:01:40.494", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T22:00:38.696", 
    "value": 1548
  }, 
  {
    "date": "2017-12-06T23:01:47.090", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T00:02:57.925", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T01:01:41.094", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T02:01:34.259", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T03:01:27.090", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T04:01:34.699", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T05:01:56.949", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T06:02:21.902", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T07:02:47.977", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T08:02:18.686", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T09:01:49.711", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T10:01:57.135", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T11:01:22.299", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T12:01:53.388", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T13:01:38.062", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T14:01:39.990", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T15:01:46.095", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T16:01:21.720", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T17:01:48.036", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T18:01:59.073", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T19:00:34.409", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T20:01:25.083", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T21:01:27.738", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T22:00:34.430", 
    "value": 1548
  }, 
  {
    "date": "2017-12-07T23:01:30.713", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T00:01:52.488", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T01:01:49.190", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T02:01:37.940", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T03:01:52.554", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T04:01:51.395", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T05:01:19.214", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T06:01:42.385", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T07:01:40.287", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T08:01:40.831", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T09:01:49.070", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T10:01:21.704", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T11:01:22.605", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T12:01:28.907", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T13:01:27.452", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T14:01:19.706", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T15:01:20.850", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T16:01:54.943", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T17:01:28.496", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T18:01:12.325", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T19:00:33.459", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T20:01:40.302", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T21:01:16.449", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T22:01:14.437", 
    "value": 1548
  }, 
  {
    "date": "2017-12-08T23:01:13.129", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T00:02:19.198", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T01:01:40.184", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T02:01:14.325", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T03:01:31.871", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T04:01:37.294", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T05:01:23.767", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T06:01:25.937", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T07:01:20.126", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T08:01:40.192", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T09:01:26.558", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T10:01:35.824", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T11:01:18.703", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T12:01:11.197", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T13:01:39.101", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T14:01:47.307", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T15:02:10.148", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T16:02:18.730", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T17:01:59.867", 
    "value": 1548
  }, 
  {
    "date": "2017-12-09T18:02:46.018", 
    "value": 1570
  }, 
  {
    "date": "2017-12-09T19:01:12.718", 
    "value": 1570
  }, 
  {
    "date": "2017-12-09T20:02:21.140", 
    "value": 1570
  }, 
  {
    "date": "2017-12-09T21:01:05.635", 
    "value": 1570
  }, 
  {
    "date": "2017-12-09T22:01:27.270", 
    "value": 1570
  }, 
  {
    "date": "2017-12-09T23:01:30.198", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T00:02:42.709", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T01:01:57.528", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T02:02:50.091", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T03:02:57.731", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T04:02:13.709", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T05:02:09.555", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T06:13:58.132", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T07:01:54.021", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T08:02:04.070", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T09:02:02.332", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T10:01:55.782", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T11:01:33.717", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T12:01:20.405", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T13:02:01.851", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T14:01:37.438", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T15:01:46.812", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T16:01:39.588", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T17:01:35.277", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T18:01:47.965", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T19:01:34.379", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T20:01:20.388", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T21:01:28.093", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T22:01:04.379", 
    "value": 1570
  }, 
  {
    "date": "2017-12-10T23:01:23.891", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T00:01:57.265", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T01:01:47.083", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T02:02:28.952", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T03:02:13.917", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T04:02:06.667", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T05:02:05.565", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T06:02:14.354", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T07:02:04.643", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T08:02:37.186", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T09:02:17.949", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T10:01:46.596", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T11:02:11.189", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T12:01:40.009", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T13:01:16.739", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T14:01:55.580", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T15:02:07.322", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T16:02:19.041", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T17:01:43.869", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T18:01:22.724", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T19:01:19.841", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T20:01:50.910", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T21:02:16.266", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T22:00:58.737", 
    "value": 1570
  }, 
  {
    "date": "2017-12-11T23:01:33.979", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T00:02:31.416", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T01:01:20.441", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T02:01:29.551", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T03:01:40.500", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T04:01:11.681", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T05:01:21.304", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T06:01:35.614", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T07:01:15.736", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T08:01:26.569", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T09:01:11.435", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T10:01:16.427", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T11:01:28.220", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T12:01:15.878", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T13:01:16.121", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T14:01:45.256", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T15:01:53.640", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T16:01:35.170", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T17:01:34.328", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T18:01:48.084", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T19:01:43.201", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T20:02:01.406", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T21:01:30.801", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T22:00:42.112", 
    "value": 1570
  }, 
  {
    "date": "2017-12-12T23:01:32.274", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T00:02:05.736", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T01:01:16.020", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T02:02:01.339", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T03:01:13.039", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T04:01:50.088", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T05:01:23.068", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T06:01:17.033", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T07:01:09.829", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T08:01:35.392", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T09:01:42.891", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T10:01:04.248", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T11:01:53.411", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T12:01:20.109", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T13:02:09.963", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T14:01:22.934", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T15:02:18.402", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T16:02:16.883", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T17:01:39.154", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T18:01:43.548", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T19:01:53.043", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T20:01:51.686", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T21:01:24.825", 
    "value": 1570
  }, 
  {
    "date": "2017-12-13T22:00:50.252", 
    "value": 1346
  }, 
  {
    "date": "2017-12-13T23:01:24.419", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T00:01:54.927", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T01:01:27.527", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T02:01:58.885", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T03:01:39.760", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T04:01:36.483", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T05:01:56.619", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T06:01:44.414", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T07:02:01.678", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T08:02:08.791", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T09:01:08.732", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T10:01:36.825", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T11:01:54.171", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T12:01:29.176", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T13:01:43.822", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T14:01:40.389", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T15:01:41.775", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T16:02:00.084", 
    "value": 1346
  }, 
  {
    "date": "2017-12-14T17:01:23.077", 
    "value": 1570
  }, 
  {
    "date": "2017-12-14T18:02:06.961", 
    "value": 1570
  }, 
  {
    "date": "2017-12-14T19:01:18.100", 
    "value": 1570
  }, 
  {
    "date": "2017-12-14T20:01:21.053", 
    "value": 1570
  }, 
  {
    "date": "2017-12-14T21:01:35.728", 
    "value": 1570
  }, 
  {
    "date": "2017-12-14T22:00:44.771", 
    "value": 1570
  }, 
  {
    "date": "2017-12-14T23:01:51.977", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T00:01:26.356", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T01:01:25.172", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T02:01:55.922", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T03:01:19.224", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T04:01:39.619", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T05:01:44.733", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T06:02:35.929", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T07:02:26.487", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T08:02:32.153", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T09:02:19.955", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T10:02:23.456", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T11:02:28.429", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T12:02:07.886", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T13:02:07.710", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T14:02:27.190", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T15:02:31.218", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T16:02:22.544", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T17:02:20.964", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T18:01:21.225", 
    "value": 1570
  }, 
  {
    "date": "2017-12-15T19:01:58.533", 
    "value": 1586
  }, 
  {
    "date": "2017-12-15T20:01:41.093", 
    "value": 1586
  }, 
  {
    "date": "2017-12-15T21:01:40.206", 
    "value": 1586
  }, 
  {
    "date": "2017-12-15T22:00:44.267", 
    "value": 1586
  }, 
  {
    "date": "2017-12-15T23:01:35.182", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T00:02:12.065", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T01:01:59.380", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T02:01:21.241", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T03:01:31.965", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T04:01:45.332", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T05:01:20.384", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T06:01:50.429", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T07:01:27.520", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T08:01:28.403", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T09:01:36.683", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T10:01:15.683", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T11:01:21.732", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T12:01:18.512", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T13:01:18.166", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T14:01:17.573", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T15:01:14.144", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T16:11:07.626", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T17:01:32.780", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T18:01:26.657", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T19:01:23.750", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T20:01:43.908", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T21:01:07.523", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T22:00:35.697", 
    "value": 1586
  }, 
  {
    "date": "2017-12-16T23:01:40.646", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T00:01:16.545", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T01:01:20.370", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T02:00:59.366", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T03:01:26.926", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T04:01:11.416", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T05:01:06.410", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T06:01:16.839", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T07:02:06.635", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T08:01:24.172", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T09:01:20.359", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T10:01:03.792", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T11:01:40.248", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T12:00:59.161", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T13:01:37.248", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T14:01:46.172", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T15:01:44.935", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T16:01:34.555", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T17:01:17.994", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T18:01:19.352", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T19:01:35.731", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T20:01:35.888", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T21:01:45.693", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T22:00:36.517", 
    "value": 1586
  }, 
  {
    "date": "2017-12-17T23:01:43.792", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T00:01:55.649", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T01:01:16.188", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T02:01:26.028", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T03:01:45.848", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T04:01:26.861", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T05:02:18.542", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T06:01:37.437", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T07:01:28.897", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T08:01:53.647", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T09:01:35.170", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T10:01:19.769", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T11:01:18.096", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T12:01:32.200", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T13:01:43.588", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T14:01:49.295", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T15:01:42.235", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T16:01:51.682", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T17:02:17.293", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T18:01:35.957", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T19:01:02.986", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T20:01:47.933", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T21:01:15.632", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T22:01:08.197", 
    "value": 1586
  }, 
  {
    "date": "2017-12-18T23:01:38.557", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T00:01:57.593", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T01:00:58.359", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T02:02:11.220", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T03:01:22.363", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T04:01:25.341", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T05:01:27.442", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T06:01:53.509", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T07:02:05.521", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T08:01:47.542", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T09:01:12.247", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T10:01:17.674", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T11:01:56.077", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T12:01:24.913", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T13:01:37.301", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T14:01:30.319", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T15:01:40.238", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T16:01:31.126", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T17:01:48.815", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T18:02:22.456", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T19:01:01.523", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T20:01:45.895", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T21:01:21.945", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T22:00:49.900", 
    "value": 1586
  }, 
  {
    "date": "2017-12-19T23:01:45.347", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T00:01:43.063", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T01:01:15.609", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T02:01:51.763", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T03:01:26.898", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T04:01:16.080", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T05:01:55.676", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T06:01:56.059", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T07:01:15.408", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T08:01:18.596", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T09:01:32.052", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T10:01:26.296", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T11:01:51.907", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T12:01:11.265", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T13:01:40.636", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T14:01:22.634", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T15:02:02.374", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T16:02:02.459", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T17:03:03.350", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T18:01:53.525", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T19:01:07.887", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T20:01:36.727", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T21:01:35.184", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T22:00:58.311", 
    "value": 1586
  }, 
  {
    "date": "2017-12-20T23:01:46.584", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T00:01:44.710", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T01:02:17.146", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T02:02:08.073", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T03:02:09.232", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T04:02:13.936", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T05:12:54.324", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T06:02:39.501", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T07:10:04.337", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T08:16:22.337", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T09:01:43.595", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T10:01:12.407", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T11:07:46.448", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T12:01:28.969", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T13:01:30.612", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T14:02:03.754", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T15:01:27.837", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T16:01:07.291", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T17:01:30.847", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T18:01:30.781", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T19:02:32.554", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T20:02:52.088", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T21:02:54.464", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T22:02:47.438", 
    "value": 1586
  }, 
  {
    "date": "2017-12-21T23:01:43.323", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T00:02:56.002", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T01:01:58.771", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T02:02:07.437", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T03:02:18.624", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T04:01:55.747", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T05:02:02.223", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T06:02:27.322", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T07:01:46.731", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T08:02:35.545", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T09:01:41.371", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T10:02:22.077", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T11:02:26.908", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T12:02:35.302", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T13:01:38.637", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T14:01:54.010", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T15:01:49.107", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T16:01:40.986", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T17:02:16.388", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T18:01:07.582", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T19:02:01.899", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T20:01:35.608", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T21:01:28.545", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T22:01:43.215", 
    "value": 1586
  }, 
  {
    "date": "2017-12-22T23:01:36.426", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T00:02:43.977", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T01:01:40.308", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T02:01:42.680", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T03:01:48.615", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T04:01:45.078", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T05:01:23.159", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T06:02:19.312", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T07:01:30.247", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T08:01:48.891", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T09:01:47.952", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T10:01:27.566", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T11:01:27.321", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T12:01:28.980", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T13:01:27.964", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T14:01:34.682", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T15:01:28.418", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T16:00:59.313", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T17:01:39.547", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T18:01:19.030", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T19:01:10.676", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T20:01:30.734", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T21:01:19.348", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T22:01:15.053", 
    "value": 1586
  }, 
  {
    "date": "2017-12-23T23:01:36.075", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T00:02:14.322", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T01:01:32.633", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T02:01:23.387", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T03:01:48.684", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T04:01:38.092", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T05:01:49.612", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T06:01:50.078", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T07:01:42.519", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T08:01:23.049", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T09:01:44.634", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T10:02:29.864", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T11:01:31.309", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T12:01:46.352", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T13:01:35.385", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T14:01:34.403", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T15:01:11.933", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T16:00:51.694", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T17:01:36.589", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T18:01:04.719", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T19:01:50.211", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T20:01:10.593", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T21:01:15.642", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T22:01:12.039", 
    "value": 1586
  }, 
  {
    "date": "2017-12-24T23:02:30.847", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T00:02:11.194", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T01:01:21.601", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T02:01:37.355", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T03:01:35.200", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T04:01:10.572", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T05:01:37.793", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T06:01:37.132", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T07:02:24.721", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T08:02:00.946", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T09:02:04.001", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T10:01:55.406", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T11:01:59.065", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T12:01:47.294", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T13:01:41.709", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T14:01:47.627", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T15:01:52.079", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T16:01:44.334", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T17:02:00.826", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T18:01:50.298", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T19:01:42.987", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T20:01:29.617", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T21:01:36.624", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T22:01:01.478", 
    "value": 1586
  }, 
  {
    "date": "2017-12-25T23:01:23.795", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T00:02:40.139", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T01:01:23.604", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T02:01:36.594", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T03:02:22.717", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T04:02:17.230", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T05:02:21.386", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T06:02:17.858", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T07:02:32.315", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T08:02:17.707", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T09:02:17.133", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T10:02:41.077", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T11:02:33.088", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T12:02:33.367", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T13:02:29.397", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T14:02:21.568", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T15:01:41.775", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T16:01:34.809", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T17:02:30.143", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T18:02:30.114", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T19:02:31.457", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T20:02:16.124", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T21:02:34.899", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T22:01:40.395", 
    "value": 1586
  }, 
  {
    "date": "2017-12-26T23:01:01.207", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T00:01:48.567", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T01:01:01.268", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T02:01:03.401", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T03:01:05.777", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T04:01:06.367", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T05:02:10.258", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T06:02:34.433", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T07:02:57.856", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T08:02:33.214", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T09:02:07.497", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T10:02:31.368", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T11:02:29.710", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T12:02:16.460", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T13:02:30.089", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T14:02:35.029", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T15:02:31.076", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T16:02:19.821", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T17:01:39.873", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T18:02:19.736", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T19:01:29.748", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T20:01:35.637", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T21:01:14.062", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T22:01:27.435", 
    "value": 1586
  }, 
  {
    "date": "2017-12-27T23:00:43.059", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T00:01:32.501", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T01:01:28.876", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T02:01:52.914", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T03:01:21.412", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T04:01:00.827", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T05:01:36.438", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T06:02:57.345", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T07:01:42.213", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T08:01:38.666", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T09:01:12.584", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T10:01:44.396", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T11:01:33.338", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T12:01:31.499", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T13:01:31.394", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T14:01:40.501", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T15:01:28.620", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T16:01:48.606", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T17:01:37.229", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T18:01:29.324", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T19:01:36.343", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T20:01:35.338", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T21:01:32.680", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T22:01:20.649", 
    "value": 1586
  }, 
  {
    "date": "2017-12-28T23:02:03.644", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T00:02:19.828", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T01:01:45.919", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T02:02:05.252", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T03:02:40.917", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T04:01:59.655", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T05:01:51.516", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T06:01:35.751", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T07:01:40.867", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T08:01:35.272", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T09:01:27.736", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T10:01:28.330", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T11:00:57.986", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T12:01:29.029", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T13:00:43.857", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T14:01:34.217", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T15:01:45.727", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T16:02:26.852", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T17:00:59.174", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T18:01:29.049", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T19:01:14.787", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T20:00:43.441", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T21:01:20.066", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T22:01:10.332", 
    "value": 1586
  }, 
  {
    "date": "2017-12-29T23:02:19.468", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T00:12:13.409", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T01:02:27.756", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T02:02:15.685", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T03:02:24.061", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T04:02:26.074", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T05:02:16.387", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T06:02:23.756", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T07:02:32.099", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T08:02:27.637", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T09:02:26.824", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T10:02:36.375", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T11:02:19.964", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T12:03:06.601", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T13:02:43.663", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T14:01:10.892", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T15:01:22.604", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T16:01:19.629", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T17:01:23.561", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T18:01:26.342", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T19:02:02.370", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T20:01:21.392", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T21:01:13.356", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T22:01:08.278", 
    "value": 1586
  }, 
  {
    "date": "2017-12-30T23:01:27.019", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T00:02:08.287", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T01:02:26.690", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T02:01:24.748", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T03:02:30.059", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T04:02:08.963", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T05:02:35.621", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T06:02:11.681", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T07:02:22.626", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T08:02:22.523", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T09:02:25.034", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T10:02:14.774", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T11:02:07.613", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T12:02:23.101", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T14:02:03.083", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T15:02:35.867", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T16:01:23.838", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T17:02:28.885", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T18:02:30.097", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T19:02:12.661", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T20:02:17.232", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T21:02:14.143", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T22:01:11.396", 
    "value": 1586
  }, 
  {
    "date": "2017-12-31T23:01:42.306", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T00:02:36.190", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T01:01:50.340", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T02:00:53.462", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T03:01:46.324", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T04:01:52.164", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T05:01:51.290", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T06:01:43.444", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T07:01:46.856", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T08:01:52.583", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T09:01:34.146", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T10:01:37.897", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T11:01:39.017", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T12:01:27.955", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T13:01:43.321", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T14:01:11.388", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T15:00:50.516", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T16:01:03.622", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T17:01:31.520", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T18:01:11.645", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T19:02:07.627", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T20:01:36.708", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T21:01:52.702", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T22:01:31.447", 
    "value": 1586
  }, 
  {
    "date": "2018-01-01T23:01:04.988", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T00:04:30.287", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T01:02:03.338", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T02:01:22.481", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T03:02:13.668", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T04:02:07.106", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T05:02:06.358", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T06:01:59.296", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T07:03:01.274", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T08:02:10.170", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T09:02:08.173", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T10:02:08.115", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T11:01:59.644", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T12:01:46.634", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T13:01:45.828", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T14:01:41.924", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T15:01:19.863", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T16:00:56.192", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T17:01:33.346", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T18:01:28.223", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T19:01:47.680", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T20:00:56.648", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T21:01:05.804", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T22:00:39.587", 
    "value": 1586
  }, 
  {
    "date": "2018-01-02T23:00:50.629", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T00:04:47.169", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T01:02:23.728", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T02:01:59.912", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T03:02:27.520", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T04:02:32.126", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T05:02:26.634", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T06:02:13.644", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T07:02:19.095", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T08:02:32.178", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T09:02:15.336", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T10:02:02.547", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T11:01:09.405", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T12:01:50.193", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T13:01:48.715", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T14:01:29.136", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T15:01:23.615", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T16:01:08.732", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T17:01:56.624", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T18:02:27.704", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T19:01:33.687", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T20:01:31.892", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T21:01:11.876", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T22:00:59.250", 
    "value": 1586
  }, 
  {
    "date": "2018-01-03T23:00:49.830", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T00:04:51.525", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T01:01:52.572", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T02:01:36.855", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T03:01:41.022", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T04:01:34.421", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T05:01:49.773", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T06:02:07.741", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T07:02:21.055", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T08:01:59.911", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T09:01:54.346", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T10:02:14.646", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T11:01:54.949", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T12:02:46.030", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T13:02:32.748", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T14:01:58.199", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T15:02:20.308", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T16:01:23.967", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T17:01:19.860", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T18:01:28.361", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T19:00:41.096", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T20:01:52.890", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T22:01:11.782", 
    "value": 1586
  }, 
  {
    "date": "2018-01-04T23:01:05.960", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T00:02:52.809", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T01:01:53.882", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T02:01:42.164", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T03:01:37.825", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T04:01:43.950", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T05:01:21.311", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T06:01:33.421", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T07:01:25.077", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T08:01:39.366", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T09:02:24.171", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T10:01:44.264", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T11:01:35.029", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T12:01:41.395", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T13:01:32.383", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T14:01:41.080", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T15:00:45.381", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T16:01:17.573", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T17:01:39.581", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T18:01:44.796", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T19:01:50.947", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T20:02:04.996", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T21:02:02.897", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T22:01:15.984", 
    "value": 1586
  }, 
  {
    "date": "2018-01-05T23:01:03.035", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T00:02:58.051", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T02:02:03.350", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T03:02:36.392", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T04:03:14.276", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T05:02:37.376", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T06:02:40.577", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T07:02:42.037", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T08:02:33.315", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T09:02:42.506", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T10:03:18.408", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T11:02:24.311", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T12:02:35.123", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T13:01:52.110", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T14:02:05.369", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T15:01:16.309", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T16:00:59.413", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T17:01:30.439", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T18:02:35.128", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T19:02:08.731", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T20:02:28.263", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T21:01:32.861", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T22:01:16.204", 
    "value": 1586
  }, 
  {
    "date": "2018-01-06T23:01:18.554", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T00:02:31.498", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T01:01:51.685", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T02:01:10.243", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T03:02:02.595", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T04:01:33.924", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T05:01:49.114", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T06:01:54.669", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T07:01:29.600", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T08:10:56.803", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T09:01:49.478", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T10:09:37.073", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T11:02:45.078", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T12:02:02.696", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T13:02:20.504", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T14:02:08.372", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T15:01:40.194", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T16:01:48.965", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T17:01:55.848", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T18:01:46.082", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T19:02:16.093", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T20:01:50.880", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T21:01:50.078", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T22:01:34.121", 
    "value": 1586
  }, 
  {
    "date": "2018-01-07T23:02:19.791", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T00:02:38.445", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T01:01:58.104", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T02:01:51.773", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T03:01:56.539", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T04:01:47.283", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T05:02:36.126", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T06:01:23.872", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T07:01:34.446", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T08:14:16.525", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T09:01:29.911", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T10:01:28.330", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T11:01:23.427", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T12:01:53.740", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T13:01:58.028", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T14:01:46.288", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T15:01:45.790", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T16:02:03.306", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T17:02:18.204", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T18:01:34.432", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T19:02:50.772", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T20:02:11.979", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T21:02:45.683", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T22:08:04.688", 
    "value": 1586
  }, 
  {
    "date": "2018-01-08T23:02:51.371", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T00:16:47.213", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T01:02:04.078", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T02:01:56.806", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T03:02:05.666", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T04:01:35.980", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T05:02:34.132", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T06:01:47.651", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T07:01:34.181", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T08:01:33.386", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T09:01:21.569", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T10:01:33.611", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T11:01:08.076", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T12:01:23.076", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T13:01:35.510", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T14:01:43.669", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T15:01:06.750", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T16:01:29.984", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T17:01:11.550", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T18:01:21.453", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T19:01:59.023", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T20:01:07.102", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T21:01:04.099", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T22:02:16.507", 
    "value": 1586
  }, 
  {
    "date": "2018-01-09T23:02:02.760", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T00:02:37.158", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T01:01:27.213", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T02:01:48.710", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T03:01:34.180", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T04:01:53.698", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T05:01:24.505", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T06:01:38.906", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T07:01:34.640", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T08:01:56.518", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T09:02:01.891", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T10:01:38.108", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T11:01:30.411", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T12:01:34.770", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T13:06:33.117", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T14:03:09.510", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T15:05:39.878", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T16:04:01.789", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T17:05:50.417", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T18:05:04.763", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T19:03:54.478", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T20:02:09.647", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T21:02:00.321", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T22:01:30.551", 
    "value": 1586
  }, 
  {
    "date": "2018-01-10T23:01:55.690", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T00:02:40.796", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T01:01:34.894", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T02:02:49.790", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T03:03:06.300", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T04:02:04.700", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T05:01:50.971", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T06:02:01.932", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T07:01:41.939", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T08:01:51.026", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T09:01:45.467", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T10:02:19.047", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T11:02:28.065", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T12:01:23.391", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T13:01:28.414", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T14:01:30.387", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T15:01:34.588", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T16:01:36.565", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T17:03:01.128", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T18:01:56.790", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T19:01:34.087", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T20:01:20.554", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T21:02:03.640", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T22:01:40.544", 
    "value": 1586
  }, 
  {
    "date": "2018-01-11T23:01:27.519", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T00:02:19.975", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T01:02:38.319", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T02:01:55.788", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T03:01:56.441", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T05:01:41.230", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T06:01:54.889", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T07:02:01.822", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T08:01:20.548", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T09:01:28.575", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T10:01:26.904", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T11:01:23.422", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T12:01:19.168", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T13:01:43.472", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T14:01:31.963", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T15:01:42.126", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T16:18:08.151", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T17:11:50.746", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T18:00:57.341", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T19:01:06.978", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T20:01:37.963", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T21:01:40.221", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T22:01:33.221", 
    "value": 1586
  }, 
  {
    "date": "2018-01-12T23:01:24.552", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T00:01:57.167", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T01:01:37.894", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T02:01:29.260", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T03:01:44.527", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T04:10:40.632", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T05:01:39.313", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T06:01:07.392", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T07:02:22.647", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T08:01:59.209", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T09:01:45.280", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T10:01:44.283", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T11:01:43.322", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T12:01:41.310", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T13:01:26.873", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T14:01:57.156", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T15:01:59.022", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T16:01:27.796", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T17:01:14.922", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T18:01:08.277", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T19:01:12.246", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T20:01:21.201", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T21:01:32.892", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T22:00:43.250", 
    "value": 1586
  }, 
  {
    "date": "2018-01-13T23:01:04.555", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T00:02:33.957", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T01:01:54.817", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T02:01:37.194", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T03:01:40.878", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T04:01:47.211", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T05:01:35.573", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T06:01:14.325", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T07:01:22.551", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T08:01:16.708", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T09:01:06.946", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T10:01:38.474", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T11:01:21.164", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T12:01:29.083", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T13:00:56.097", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T14:00:29.164", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T15:01:17.502", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T16:01:38.261", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T17:01:16.677", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T18:01:07.934", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T19:00:58.879", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T20:01:02.465", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T21:01:04.097", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T22:01:08.677", 
    "value": 1586
  }, 
  {
    "date": "2018-01-14T23:00:56.000", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T00:02:09.780", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T01:01:21.304", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T02:01:26.187", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T03:01:47.436", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T04:01:04.967", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T05:01:24.461", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T06:01:16.924", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T07:02:27.176", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T08:02:14.518", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T09:02:06.548", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T10:02:29.148", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T11:02:09.047", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T12:02:13.207", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T13:01:59.316", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T14:01:25.903", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T15:02:12.839", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T16:02:48.900", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T17:01:17.252", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T18:01:03.746", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T19:01:39.143", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T20:01:40.826", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T21:02:26.147", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T22:01:54.275", 
    "value": 1586
  }, 
  {
    "date": "2018-01-15T23:01:56.790", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T00:03:12.122", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T01:02:21.289", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T02:02:02.375", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T03:02:18.713", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T04:02:12.450", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T06:02:23.196", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T07:02:30.029", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T08:02:28.451", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T09:02:16.781", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T10:02:02.661", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T11:02:28.258", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T12:02:31.375", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T13:02:05.548", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T14:02:07.739", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T15:01:59.973", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T16:01:48.528", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T17:01:37.807", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T18:01:25.112", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T19:01:46.144", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T20:01:17.084", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T21:01:09.154", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T22:01:05.708", 
    "value": 1586
  }, 
  {
    "date": "2018-01-16T23:01:51.612", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T00:02:48.145", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T01:02:07.475", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T02:01:52.648", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T03:01:43.985", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T04:02:05.472", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T05:01:53.903", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T06:02:31.507", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T07:02:24.995", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T08:02:46.160", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T09:02:28.790", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T10:10:02.184", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T11:16:24.744", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T12:24:21.990", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T13:33:34.332", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T14:44:47.369", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T15:02:53.038", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T16:13:46.609", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T17:03:17.697", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T18:03:29.963", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T19:03:34.563", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T20:02:03.513", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T21:02:15.294", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T22:02:06.765", 
    "value": 1586
  }, 
  {
    "date": "2018-01-17T23:02:43.885", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T00:03:26.893", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T01:02:05.597", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T02:02:19.862", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T03:02:26.486", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T04:02:05.105", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T05:02:19.318", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T06:02:12.961", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T08:08:00.324", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T09:02:07.488", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T10:01:43.737", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T11:02:04.739", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T12:02:06.667", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T13:02:01.270", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T14:02:34.478", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T15:02:18.704", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T16:02:49.253", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T17:02:53.934", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T18:02:35.951", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T19:02:24.568", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T20:01:45.504", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T21:02:10.052", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T22:02:22.673", 
    "value": 1586
  }, 
  {
    "date": "2018-01-18T23:02:20.734", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T00:03:12.935", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T01:02:30.978", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T02:02:44.947", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T03:02:28.477", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T04:02:38.017", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T05:02:11.885", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T07:02:38.680", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T08:02:41.386", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T09:02:41.538", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T10:01:55.131", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T11:02:54.242", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T12:02:18.397", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T13:02:33.941", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T14:02:37.967", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T15:02:45.593", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T16:03:19.570", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T17:02:31.160", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T18:14:12.558", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T20:02:48.829", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T21:02:55.528", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T22:02:17.387", 
    "value": 1586
  }, 
  {
    "date": "2018-01-19T23:02:31.765", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T00:03:09.191", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T01:01:57.084", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T02:02:48.392", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T03:02:24.522", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T04:02:06.047", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T05:02:25.955", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T06:02:21.479", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T07:02:06.520", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T08:02:26.076", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T09:02:06.536", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T10:01:53.460", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T11:02:18.213", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T12:01:44.344", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T13:02:00.668", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T14:02:29.775", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T15:02:20.064", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T16:02:30.251", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T17:02:26.688", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T18:02:19.039", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T19:02:51.590", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T20:09:48.060", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T21:16:30.489", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T22:20:17.241", 
    "value": 1586
  }, 
  {
    "date": "2018-01-20T23:28:33.867", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T00:33:41.248", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T01:40:42.970", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T02:45:08.821", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T03:48:24.596", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T04:56:24.032", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T06:00:20.978", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T07:04:41.385", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T08:14:53.563", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T09:20:19.705", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T10:24:39.745", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T11:28:28.248", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T12:33:15.946", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T13:40:23.477", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T14:44:21.470", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T15:48:25.120", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T16:52:31.099", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T17:56:20.815", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T19:00:22.385", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T20:01:46.612", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T21:02:11.363", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T22:02:14.767", 
    "value": 1586
  }, 
  {
    "date": "2018-01-21T23:01:57.598", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T00:02:51.737", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T01:02:36.755", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T02:02:41.451", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T03:02:45.625", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T04:02:56.862", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T05:02:08.516", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T06:02:23.481", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T07:02:08.326", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T08:02:42.228", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T09:02:34.553", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T10:06:34.516", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T11:02:32.093", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T12:09:22.705", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T13:02:48.319", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T14:02:23.924", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T15:02:29.219", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T16:09:44.330", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T17:02:29.923", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T19:02:11.366", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T20:02:30.559", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T21:02:38.570", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T22:02:38.276", 
    "value": 1586
  }, 
  {
    "date": "2018-01-22T23:02:46.519", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T00:03:02.461", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T01:02:11.169", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T02:02:01.606", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T03:02:16.711", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T04:02:17.729", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T05:02:12.024", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T06:01:58.406", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T07:02:11.916", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T08:02:02.431", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T09:01:40.729", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T10:02:12.792", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T11:02:31.570", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T12:02:08.009", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T13:02:29.423", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T14:01:53.589", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T15:02:22.097", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T16:03:00.966", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T17:02:14.874", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T18:02:03.067", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T19:02:16.161", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T20:02:35.685", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T21:02:08.238", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T22:02:04.439", 
    "value": 1586
  }, 
  {
    "date": "2018-01-23T23:02:08.958", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T00:11:05.929", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T01:17:07.950", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T02:21:08.395", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T03:33:09.964", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T04:40:06.885", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T05:44:25.696", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T06:52:53.466", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T08:00:28.701", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T09:04:40.246", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T10:09:39.831", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T11:24:19.735", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T12:02:20.624", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T13:09:45.796", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T14:02:25.873", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T15:10:06.651", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T16:16:25.277", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T17:20:29.272", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T18:02:00.608", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T19:09:55.522", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T20:16:18.936", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T21:24:30.919", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T22:02:06.243", 
    "value": 1586
  }, 
  {
    "date": "2018-01-24T23:02:29.791", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T00:02:28.911", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T01:02:01.860", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T02:01:51.773", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T03:02:43.738", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T04:02:27.439", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T05:10:00.612", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T06:16:36.589", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T07:02:55.656", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T08:01:16.482", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T09:01:33.054", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T10:01:18.660", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T11:00:44.490", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T12:01:23.374", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T13:01:59.152", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T14:00:36.972", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T15:01:36.103", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T16:01:31.148", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T17:01:02.658", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T18:01:01.456", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T19:00:33.658", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T20:01:26.852", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T21:01:26.548", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T22:00:51.388", 
    "value": 1586
  }, 
  {
    "date": "2018-01-25T23:01:18.707", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T00:10:33.106", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T01:02:42.889", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T02:02:39.027", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T03:02:38.982", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T04:01:52.753", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T05:02:12.683", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T06:02:06.048", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T07:02:15.138", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T08:02:34.135", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T09:02:31.609", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T10:02:22.887", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T11:01:09.915", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T12:02:27.904", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T13:01:04.464", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T14:01:29.067", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T15:02:23.936", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T16:01:29.927", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T17:02:21.721", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T18:01:01.984", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T19:01:14.199", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T20:01:03.438", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T21:00:59.934", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T22:01:26.729", 
    "value": 1586
  }, 
  {
    "date": "2018-01-26T23:00:37.164", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T00:02:25.813", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T01:01:33.630", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T02:01:29.416", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T03:01:45.640", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T04:01:49.013", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T05:01:24.097", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T06:01:32.464", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T07:02:00.123", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T08:02:40.792", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T09:01:53.201", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T10:02:13.257", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T11:02:04.264", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T12:02:00.763", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T13:02:07.484", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T14:01:59.747", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T15:02:16.471", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T16:02:09.088", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T17:01:46.995", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T18:02:00.265", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T19:01:10.378", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T20:02:17.618", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T21:01:05.478", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T22:02:08.161", 
    "value": 1586
  }, 
  {
    "date": "2018-01-27T23:01:55.079", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T00:02:37.864", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T01:02:08.233", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T02:02:17.063", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T03:02:40.775", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T04:02:23.049", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T05:02:36.669", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T06:02:28.156", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T07:02:28.711", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T08:02:31.740", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T09:02:44.838", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T10:02:50.670", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T11:02:40.513", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T12:02:38.491", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T13:16:25.111", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T14:20:19.588", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T15:24:17.865", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T16:28:20.599", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T17:01:54.684", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T18:02:00.887", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T19:01:45.824", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T20:01:51.383", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T21:02:12.968", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T22:01:50.942", 
    "value": 1586
  }, 
  {
    "date": "2018-01-28T23:02:37.180", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T00:11:08.248", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T01:16:43.104", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T02:20:19.293", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T03:02:52.502", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T04:13:46.959", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T05:02:52.531", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T06:02:41.399", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T07:03:06.058", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T08:03:04.755", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T09:02:33.682", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T10:02:43.330", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T11:08:56.173", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T12:13:24.802", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T13:02:23.867", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T14:02:33.719", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T15:03:02.288", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T16:03:12.850", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T17:02:42.302", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T18:02:43.943", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T19:02:59.068", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T20:02:31.727", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T21:02:56.159", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T22:03:10.868", 
    "value": 1586
  }, 
  {
    "date": "2018-01-29T23:09:19.517", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T00:20:33.087", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T01:24:40.630", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T02:29:02.890", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T03:03:00.473", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T04:02:31.775", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T05:02:34.392", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T06:02:51.157", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T07:02:26.341", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T08:02:55.139", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T09:02:29.562", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T10:02:38.757", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T11:02:51.654", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T12:02:53.049", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T13:02:33.577", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T14:02:50.896", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T15:03:11.516", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T16:03:10.697", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T17:02:38.283", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T18:02:57.617", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T19:02:41.649", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T20:02:17.047", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T21:02:33.832", 
    "value": 1586
  }, 
  {
    "date": "2018-01-30T23:02:59.039", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T02:02:56.055", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T04:02:32.456", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T05:02:25.912", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T06:02:47.235", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T07:02:18.018", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T08:02:40.487", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T09:03:16.259", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T10:02:51.697", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T11:02:59.232", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T12:02:38.138", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T14:02:32.741", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T15:02:48.568", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T17:02:35.518", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T18:02:07.360", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T19:01:52.994", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T20:02:21.953", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T21:02:13.641", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T22:02:13.195", 
    "value": 1586
  }, 
  {
    "date": "2018-01-31T23:02:34.621", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T01:02:41.722", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T02:03:00.985", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T03:02:26.060", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T04:02:41.764", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T05:02:37.252", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T06:02:40.898", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T07:02:41.863", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T08:02:30.555", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T09:02:26.529", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T10:02:38.669", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T11:03:18.827", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T12:01:57.388", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T13:03:54.381", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T14:01:15.164", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T15:03:41.631", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T16:02:25.388", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T17:03:17.974", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T18:02:58.046", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T19:01:28.241", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T20:01:57.340", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T21:01:28.593", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T22:01:36.601", 
    "value": 1586
  }, 
  {
    "date": "2018-02-01T23:01:25.350", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T00:10:49.905", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T01:03:06.135", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T02:01:52.284", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T03:04:28.817", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T04:02:00.936", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T05:03:20.133", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T06:01:53.140", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T07:03:37.173", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T08:02:15.794", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T09:02:52.957", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T10:02:08.791", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T11:01:55.800", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T12:02:58.314", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T13:02:14.273", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T14:02:26.604", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T15:02:23.811", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T19:02:36.341", 
    "value": 1586
  }, 
  {
    "date": "2018-02-02T20:02:44.942", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T09:02:52.463", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T10:03:00.589", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T12:03:01.595", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T13:02:24.910", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T14:02:57.314", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T17:02:40.123", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T18:01:36.891", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T19:01:33.912", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T20:01:31.588", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T21:01:47.367", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T22:01:50.290", 
    "value": 1586
  }, 
  {
    "date": "2018-02-03T23:02:17.486", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T01:02:17.393", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T02:02:17.568", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T03:02:33.445", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T04:02:26.600", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T05:02:24.337", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T06:02:18.747", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T07:02:27.563", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T08:02:01.762", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T09:02:37.701", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T10:02:08.659", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T11:01:49.542", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T12:02:32.342", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T13:02:07.492", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T14:02:07.027", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T15:02:12.458", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T16:02:31.923", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T17:02:21.521", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T18:01:59.183", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T19:02:11.471", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T20:02:12.543", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T21:01:53.954", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T22:01:47.468", 
    "value": 1586
  }, 
  {
    "date": "2018-02-04T23:02:21.337", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T01:02:49.949", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T02:02:29.924", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T03:03:17.031", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T04:02:43.310", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T05:02:28.960", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T06:02:41.424", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T07:02:58.840", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T08:02:45.926", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T09:03:12.157", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T10:02:59.251", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T14:02:26.633", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T18:02:07.296", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T19:01:11.304", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T20:02:00.831", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T21:01:26.852", 
    "value": 1586
  }, 
  {
    "date": "2018-02-05T22:02:06.850", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T00:02:54.835", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T01:02:47.123", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T02:03:21.636", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T03:03:11.780", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T04:03:03.628", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T05:03:37.147", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T08:02:16.701", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T09:02:37.479", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T10:03:43.376", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T11:03:07.696", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T12:03:50.047", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T13:03:30.061", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T15:03:12.458", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T17:03:41.511", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T18:03:22.157", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T19:03:30.849", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T20:03:35.707", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T21:03:12.586", 
    "value": 1586
  }, 
  {
    "date": "2018-02-06T23:03:09.724", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T04:03:05.701", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T06:03:15.861", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T07:03:08.316", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T10:03:26.934", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T11:03:20.060", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T13:03:12.193", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T14:03:01.013", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T15:03:01.470", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T17:03:44.096", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T18:03:11.139", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T19:01:51.896", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T20:02:15.810", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T21:02:35.946", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T22:02:45.650", 
    "value": 1586
  }, 
  {
    "date": "2018-02-07T23:02:35.847", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T00:03:26.051", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T01:02:56.831", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T02:02:32.956", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T04:02:58.491", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T05:02:15.751", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T06:02:47.045", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T07:02:19.024", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T09:02:16.754", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T10:02:16.302", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T11:02:34.651", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T12:02:32.999", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T13:02:54.192", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T14:03:40.960", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T15:02:58.785", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T16:02:23.507", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T17:02:22.130", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T18:02:34.405", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T19:03:28.920", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T20:02:32.942", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T21:02:13.202", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T22:03:05.828", 
    "value": 1586
  }, 
  {
    "date": "2018-02-08T23:02:16.029", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T00:03:06.968", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T01:02:36.735", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T02:02:46.572", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T03:02:44.903", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T04:03:01.355", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T05:02:26.505", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T06:02:41.318", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T07:03:08.323", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T08:02:27.146", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T09:02:16.227", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T10:02:36.262", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T11:02:57.287", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T12:02:46.930", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T13:03:02.035", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T14:03:04.639", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T15:03:03.672", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T16:03:46.729", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T17:02:50.974", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T18:03:12.718", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T19:02:37.254", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T20:03:00.124", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T21:02:36.597", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T22:02:40.417", 
    "value": 1586
  }, 
  {
    "date": "2018-02-09T23:02:28.563", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T01:02:33.097", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T02:02:29.859", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T03:02:37.121", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T04:03:13.251", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T05:02:33.909", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T06:02:36.644", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T07:02:56.193", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T08:02:42.400", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T09:02:58.892", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T10:02:20.516", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T11:02:23.788", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T12:02:51.788", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T13:02:28.253", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T14:02:56.676", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T15:02:32.303", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T16:02:46.948", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T17:02:21.717", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T18:02:29.465", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T19:02:24.438", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T20:03:09.615", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T21:02:36.056", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T22:02:43.460", 
    "value": 1586
  }, 
  {
    "date": "2018-02-10T23:02:43.515", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T00:04:04.346", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T01:02:57.488", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T02:02:46.115", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T03:02:21.236", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T04:02:39.412", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T05:02:30.599", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T06:02:37.787", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T07:02:59.296", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T08:02:59.700", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T09:02:47.236", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T10:02:46.753", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T11:03:19.202", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T13:02:58.812", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T16:04:01.487", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T19:03:41.967", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T20:03:22.468", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T21:01:58.380", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T22:02:27.110", 
    "value": 1586
  }, 
  {
    "date": "2018-02-11T23:02:12.609", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T00:03:11.259", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T01:02:35.303", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T02:03:06.956", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T03:02:59.110", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T04:02:30.332", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T05:02:10.051", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T06:02:17.110", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T07:02:21.483", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T08:02:25.261", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T09:02:20.784", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T10:02:20.105", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T11:02:26.060", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T12:02:19.511", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T13:02:31.286", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T14:02:33.101", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T15:02:32.390", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T16:02:26.651", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T17:02:18.037", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T18:02:58.317", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T19:02:12.280", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T20:02:00.487", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T21:02:35.698", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T22:03:21.071", 
    "value": 1586
  }, 
  {
    "date": "2018-02-12T23:03:53.665", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T01:02:52.298", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T02:02:40.699", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T03:02:39.123", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T05:02:43.818", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T06:02:37.755", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T07:02:45.965", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T08:02:24.929", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T09:02:21.199", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T10:02:32.905", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T11:02:48.881", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T12:02:27.059", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T13:02:05.628", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T14:02:23.903", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T15:02:53.739", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T16:02:34.545", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T17:02:47.300", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T18:02:49.870", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T19:02:26.083", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T20:03:12.970", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T21:02:37.042", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T22:02:44.400", 
    "value": 1586
  }, 
  {
    "date": "2018-02-13T23:02:38.979", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T00:04:01.637", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T01:02:36.421", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T02:02:57.950", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T03:03:08.379", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T04:02:42.041", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T05:02:16.365", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T06:02:26.409", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T07:02:19.680", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T08:02:27.521", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T09:02:17.574", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T10:02:20.300", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T11:02:28.508", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T12:03:03.547", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T14:02:47.241", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T15:03:24.867", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T16:02:23.634", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T17:02:35.936", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T18:02:15.398", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T19:02:03.334", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T20:02:23.342", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T21:02:43.780", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T22:02:39.034", 
    "value": 1586
  }, 
  {
    "date": "2018-02-14T23:03:15.300", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T01:03:30.054", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T02:03:39.056", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T03:03:06.425", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T04:03:08.321", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T05:02:40.774", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T06:03:06.418", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T07:02:55.683", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T08:02:45.919", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T09:03:06.699", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T11:03:07.198", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T12:03:05.287", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T13:03:10.046", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T14:02:16.245", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T15:03:15.257", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T16:02:57.078", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T17:03:13.211", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T18:03:06.765", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T19:03:57.549", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T20:03:43.059", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T21:02:22.566", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T22:02:35.810", 
    "value": 1586
  }, 
  {
    "date": "2018-02-15T23:02:42.600", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T00:02:59.509", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T01:02:37.981", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T02:02:16.949", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T03:02:55.800", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T04:02:29.724", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T05:02:31.369", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T06:01:48.547", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T07:02:18.077", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T08:02:29.809", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T09:02:19.764", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T10:02:33.393", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T11:02:20.804", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T12:02:34.225", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T13:02:42.282", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T14:02:26.188", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T15:02:44.663", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T16:02:19.309", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T17:02:21.552", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T18:01:59.768", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T19:02:20.518", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T20:03:27.245", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T21:01:33.815", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T22:01:38.067", 
    "value": 1586
  }, 
  {
    "date": "2018-02-16T23:03:00.283", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T02:02:48.287", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T09:02:37.439", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T10:01:39.970", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T11:01:46.689", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T12:01:56.017", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T13:01:56.533", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T14:01:57.306", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T15:01:53.831", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T16:01:59.897", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T17:01:55.822", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T18:01:40.789", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T19:01:47.623", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T20:01:55.018", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T21:01:31.942", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T22:01:13.302", 
    "value": 1586
  }, 
  {
    "date": "2018-02-17T23:01:30.073", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T01:02:03.707", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T02:01:55.609", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T03:01:49.677", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T04:01:32.827", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T05:03:00.735", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T06:02:40.148", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T07:01:35.105", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T08:02:37.882", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T09:01:18.221", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T10:01:34.290", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T11:01:23.160", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T12:01:12.862", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T13:01:20.018", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T14:01:20.458", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T15:01:17.708", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T16:01:00.799", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T17:01:52.995", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T18:01:27.967", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T19:01:34.836", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T20:01:41.512", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T21:01:45.082", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T22:01:40.158", 
    "value": 1586
  }, 
  {
    "date": "2018-02-18T23:02:18.327", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T00:04:17.802", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T01:01:36.666", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T02:02:21.477", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T03:03:11.142", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T04:02:57.554", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T05:03:23.622", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T06:02:11.214", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T07:01:55.659", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T09:02:49.301", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T10:02:05.694", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T11:02:54.930", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T12:02:02.316", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T13:02:24.772", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T14:03:01.015", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T15:02:00.078", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T16:01:53.673", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T17:02:24.803", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T18:02:16.056", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T19:02:35.421", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T20:02:19.864", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T21:01:50.038", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T22:02:18.023", 
    "value": 1586
  }, 
  {
    "date": "2018-02-19T23:01:48.655", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T00:02:43.839", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T01:01:37.389", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T02:01:44.982", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T03:01:37.417", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T04:01:34.619", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T05:02:39.375", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T06:01:31.613", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T07:01:26.202", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T08:02:06.623", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T09:01:26.464", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T10:01:15.851", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T11:02:53.684", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T12:01:50.595", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T13:02:30.170", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T14:02:53.043", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T15:02:31.069", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T16:02:32.672", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T17:02:02.622", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T18:02:24.146", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T19:02:21.043", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T20:02:36.632", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T21:02:33.532", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T22:02:44.032", 
    "value": 1586
  }, 
  {
    "date": "2018-02-20T23:02:44.337", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T01:01:47.882", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T02:02:15.080", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T03:02:10.249", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T04:02:48.438", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T05:01:41.882", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T06:01:55.024", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T07:02:04.390", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T09:02:06.841", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T10:01:19.524", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T11:01:53.319", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T12:01:26.626", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T13:02:11.249", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T14:03:08.158", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T15:02:51.416", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T16:02:12.001", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T17:02:54.050", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T18:01:47.471", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T19:03:17.487", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T20:02:54.205", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T21:02:12.398", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T22:02:21.919", 
    "value": 1586
  }, 
  {
    "date": "2018-02-21T23:02:10.295", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T00:02:57.167", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T01:01:28.869", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T02:01:54.581", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T03:01:35.469", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T04:01:41.080", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T05:01:34.221", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T06:01:34.188", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T07:01:48.631", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T08:02:04.972", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T09:01:36.891", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T10:02:00.930", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T11:02:16.797", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T12:02:06.559", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T13:02:11.028", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T14:02:09.082", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T15:01:45.894", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T16:02:07.329", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T17:01:42.162", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T18:01:48.102", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T19:02:11.688", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T20:01:51.237", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T21:01:54.958", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T22:01:57.333", 
    "value": 1586
  }, 
  {
    "date": "2018-02-22T23:01:48.887", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T00:02:23.559", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T01:01:44.413", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T02:02:35.059", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T03:01:58.573", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T04:01:49.210", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T05:02:02.570", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T06:02:04.319", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T07:01:38.497", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T08:01:26.291", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T09:01:43.411", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T10:01:29.790", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T11:01:45.337", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T12:02:16.804", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T13:01:57.183", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T14:01:43.076", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T15:01:59.182", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T16:01:50.813", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T17:02:19.546", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T18:00:44.981", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T19:02:41.139", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T20:02:55.439", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T21:01:53.871", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T22:02:11.504", 
    "value": 1586
  }, 
  {
    "date": "2018-02-23T23:01:59.846", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T00:01:33.712", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T01:02:05.524", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T02:02:07.225", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T03:02:13.632", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T04:01:51.856", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T05:01:33.421", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T06:01:20.708", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T07:01:40.065", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T08:01:28.535", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T09:01:49.589", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T10:02:24.161", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T11:03:11.840", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T12:03:08.753", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T13:02:50.196", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T14:02:57.707", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T15:03:09.037", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T16:02:57.731", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T17:02:56.273", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T18:01:26.761", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T19:02:56.392", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T20:03:17.708", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T21:03:06.730", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T22:03:00.341", 
    "value": 1586
  }, 
  {
    "date": "2018-02-24T23:03:06.913", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T00:03:02.740", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T01:03:10.724", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T02:02:54.969", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T03:03:13.804", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T04:02:17.593", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T05:02:13.450", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T06:02:19.734", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T07:02:01.766", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T08:02:40.869", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T09:03:19.371", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T10:01:29.456", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T11:01:46.086", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T12:01:45.703", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T13:02:05.567", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T14:01:47.968", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T15:01:36.789", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T16:02:11.092", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T17:01:42.511", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T18:00:30.127", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T19:01:39.939", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T20:01:45.218", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T21:01:48.284", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T22:02:10.748", 
    "value": 1586
  }, 
  {
    "date": "2018-02-25T23:01:51.504", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T00:01:44.492", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T01:01:40.935", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T02:02:02.255", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T03:02:26.721", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T04:01:41.536", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T05:01:28.988", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T06:01:20.258", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T07:01:21.465", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T08:01:23.163", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T09:01:51.247", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T10:01:37.336", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T12:03:16.839", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T13:03:22.590", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T14:03:23.032", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T15:02:57.086", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T16:03:37.074", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T17:03:41.992", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T18:01:23.548", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T19:03:22.255", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T20:02:54.821", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T21:02:52.163", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T22:02:44.537", 
    "value": 1586
  }, 
  {
    "date": "2018-02-26T23:02:48.192", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T00:02:38.952", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T01:03:20.896", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T02:03:31.994", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T03:03:23.567", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T04:02:44.206", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T05:02:20.504", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T06:02:03.094", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T07:01:58.933", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T08:02:31.336", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T09:03:13.287", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T10:01:15.479", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T11:01:33.707", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T12:01:37.470", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T13:01:48.273", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T14:01:41.823", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T15:01:31.782", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T16:01:49.121", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T17:01:53.586", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T18:01:07.160", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T19:01:39.231", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T20:01:52.877", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T21:01:35.496", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T22:01:36.282", 
    "value": 1586
  }, 
  {
    "date": "2018-02-27T23:01:40.231", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T00:01:40.312", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T01:02:05.237", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T02:02:06.773", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T03:02:00.250", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T04:01:58.295", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T05:01:29.177", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T06:01:47.870", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T07:01:37.752", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T08:01:01.737", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T09:01:42.367", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T10:01:56.271", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T11:01:53.115", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T12:01:52.542", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T13:02:09.268", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T14:01:52.480", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T15:01:45.432", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T16:01:45.870", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T17:01:56.947", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T18:01:17.179", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T19:02:15.188", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T20:02:41.182", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T21:02:34.881", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T22:02:38.453", 
    "value": 1586
  }, 
  {
    "date": "2018-02-28T23:02:08.791", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T00:01:51.336", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T01:02:50.904", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T02:03:16.237", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T03:02:09.930", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T04:01:47.366", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T05:02:09.881", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T06:01:37.854", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T07:01:39.228", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T08:01:48.601", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T09:01:30.324", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T10:01:34.310", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T11:02:00.330", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T12:01:42.038", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T13:01:45.608", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T14:01:48.515", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T15:01:46.041", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T16:01:47.893", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T17:01:44.755", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T18:01:04.735", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T19:01:48.049", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T20:01:58.901", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T21:01:46.077", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T22:01:59.210", 
    "value": 1586
  }, 
  {
    "date": "2018-03-01T23:01:52.990", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T00:01:51.862", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T01:01:50.128", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T02:02:01.023", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T03:01:30.136", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T04:01:22.072", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T05:01:14.682", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T06:01:38.811", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T07:01:48.688", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T08:01:30.905", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T09:01:47.270", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T10:01:14.722", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T11:01:50.669", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T12:01:35.689", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T13:02:11.280", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T14:01:40.862", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T15:02:19.434", 
    "value": 1586
  }, 
  {
    "date": "2018-03-02T16:02:05.359", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T02:01:54.324", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T03:01:43.275", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T04:01:20.645", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T05:01:34.158", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T06:01:29.653", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T07:01:21.824", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T08:01:20.205", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T09:02:51.485", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T10:01:54.138", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T11:02:15.525", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T12:02:02.871", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T13:01:48.960", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T14:01:55.263", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T15:02:10.411", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T16:01:35.547", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T17:02:13.393", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T18:00:29.876", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T19:01:52.327", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T20:02:34.821", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T21:01:49.633", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T22:01:41.582", 
    "value": 1586
  }, 
  {
    "date": "2018-03-03T23:02:06.051", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T00:02:08.761", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T01:02:23.609", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T02:02:15.484", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T03:02:02.079", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T04:01:48.447", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T05:01:34.558", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T06:02:22.773", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T07:01:51.822", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T08:01:55.681", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T09:01:55.764", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T10:02:14.601", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T11:01:44.630", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T12:01:52.115", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T13:02:19.769", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T14:01:58.542", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T15:02:17.071", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T16:02:46.029", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T17:01:41.838", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T18:01:22.987", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T19:01:15.446", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T20:02:03.255", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T21:01:52.771", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T22:01:56.524", 
    "value": 1586
  }, 
  {
    "date": "2018-03-04T23:02:01.305", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T00:02:07.983", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T01:03:12.703", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T02:02:51.703", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T03:03:15.785", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T04:02:57.155", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T05:01:49.170", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T06:02:36.887", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T07:02:19.142", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T08:02:35.615", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T09:03:01.102", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T10:01:58.464", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T11:02:56.076", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T12:03:23.253", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T13:03:01.813", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T14:01:41.733", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T15:02:14.928", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T16:02:25.899", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T17:02:16.973", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T18:01:14.794", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T19:01:57.352", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T20:02:22.481", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T21:02:10.299", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T22:01:56.113", 
    "value": 1586
  }, 
  {
    "date": "2018-03-05T23:01:34.197", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T00:02:17.301", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T01:02:13.388", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T02:02:18.419", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T03:02:07.729", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T04:02:09.860", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T05:01:47.273", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T06:10:20.379", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T07:17:54.315", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T08:24:42.073", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T09:28:31.758", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T10:34:30.283", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T11:43:25.427", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T12:51:01.354", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T13:58:44.611", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T15:07:20.119", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T16:12:46.932", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T17:01:55.094", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T18:00:56.962", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T19:01:50.169", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T20:01:46.017", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T21:01:51.174", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T22:01:44.874", 
    "value": 1586
  }, 
  {
    "date": "2018-03-06T23:02:19.939", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T00:01:51.182", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T01:02:27.994", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T02:02:15.975", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T03:02:17.103", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T04:02:04.194", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T05:01:21.806", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T06:01:27.587", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T07:01:48.299", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T08:01:47.097", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T09:02:09.692", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T10:01:41.558", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T11:01:48.451", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T12:01:51.274", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T13:01:36.827", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T14:01:34.805", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T15:02:08.544", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T16:01:23.150", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T17:01:42.872", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T18:00:46.375", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T19:02:21.467", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T20:01:53.399", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T21:01:35.447", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T22:01:40.081", 
    "value": 1586
  }, 
  {
    "date": "2018-03-07T23:01:37.439", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T00:01:57.238", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T01:01:39.488", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T02:01:54.302", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T03:02:11.382", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T04:02:06.138", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T05:01:45.611", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T06:02:06.938", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T07:01:41.842", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T08:02:04.248", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T09:01:42.929", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T10:01:14.471", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T11:03:14.638", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T12:01:38.525", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T13:02:15.904", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T14:03:48.910", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T15:01:46.564", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T16:02:02.722", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T17:04:26.398", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T18:00:36.656", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T19:02:09.787", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T20:02:43.547", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T21:02:39.021", 
    "value": 1586
  }, 
  {
    "date": "2018-03-08T22:00:59.985", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T00:01:20.798", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T02:00:38.957", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T06:00:39.538", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T07:00:15.782", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T10:00:38.092", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T11:00:55.893", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T12:01:16.718", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T13:01:11.225", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T14:00:52.335", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T15:01:15.271", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T16:01:16.370", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T17:00:32.301", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T18:00:30.823", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T19:00:54.055", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T20:00:47.613", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T21:01:03.922", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T22:01:44.054", 
    "value": 1586
  }, 
  {
    "date": "2018-03-09T23:01:59.940", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T00:02:40.511", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T01:01:59.482", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T02:01:58.569", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T03:01:46.902", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T04:01:11.695", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T05:01:32.826", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T06:00:51.316", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T07:01:35.076", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T08:01:59.620", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T09:02:12.908", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T10:00:18.881", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T11:01:59.353", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T12:02:42.420", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T13:00:22.533", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T14:02:02.281", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T15:02:08.506", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T16:02:19.660", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T17:00:50.508", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T18:01:25.967", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T19:01:53.358", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T20:01:24.181", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T21:01:42.386", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T22:01:51.677", 
    "value": 1586
  }, 
  {
    "date": "2018-03-10T23:02:01.022", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T00:01:37.937", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T01:02:35.982", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T02:02:22.745", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T03:02:06.555", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T04:02:49.040", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T05:02:23.820", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T06:01:36.456", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T07:00:35.697", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T08:03:13.899", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T09:02:45.322", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T10:01:06.181", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T11:02:06.473", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T12:01:27.830", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T13:01:13.350", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T14:02:23.650", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T15:02:13.271", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T16:01:41.070", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T17:00:54.859", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T18:01:10.141", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T19:01:11.354", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T20:01:33.953", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T21:01:42.371", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T22:01:38.979", 
    "value": 1586
  }, 
  {
    "date": "2018-03-11T23:02:04.232", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T00:00:25.021", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T01:00:27.521", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T02:02:16.220", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T03:00:36.043", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T04:02:02.102", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T05:01:14.466", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T06:00:40.107", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T07:01:23.575", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T08:01:25.415", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T09:01:53.607", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T10:00:43.723", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T11:01:22.697", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T12:01:40.093", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T13:01:23.987", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T14:01:40.254", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T15:00:32.374", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T16:01:48.051", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T17:00:56.054", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T18:00:32.163", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T19:01:23.133", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T20:01:14.786", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T21:01:49.617", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T22:00:48.591", 
    "value": 1586
  }, 
  {
    "date": "2018-03-12T23:01:01.895", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T00:01:34.588", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T01:01:26.889", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T02:01:52.159", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T03:00:49.197", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T04:02:09.923", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T05:01:32.843", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T06:01:13.380", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T07:01:48.368", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T08:01:19.907", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T09:02:24.876", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T10:00:49.867", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T11:01:32.824", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T12:01:09.796", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T13:01:00.686", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T14:01:11.138", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T15:01:11.987", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T16:01:51.604", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T17:00:28.827", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T18:00:53.704", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T19:01:33.735", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T20:01:53.483", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T21:00:58.399", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T22:01:45.206", 
    "value": 1586
  }, 
  {
    "date": "2018-03-13T23:01:14.522", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T00:01:27.036", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T01:01:15.196", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T02:02:00.908", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T03:01:27.963", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T04:03:07.628", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T05:01:41.642", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T06:01:54.423", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T07:01:09.233", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T08:01:13.294", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T09:01:42.144", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T10:01:27.531", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T11:01:26.671", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T12:01:17.540", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T13:00:53.277", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T14:00:35.504", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T15:01:51.446", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T16:00:51.890", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T17:00:19.904", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T18:00:18.265", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T19:01:54.379", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T20:01:08.205", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T21:01:44.063", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T22:01:24.684", 
    "value": 1586
  }, 
  {
    "date": "2018-03-14T23:00:46.065", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T00:01:33.198", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T01:01:45.588", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T02:00:32.382", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T03:01:13.127", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T04:02:21.749", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T05:01:00.535", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T06:00:49.531", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T07:00:52.491", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T08:01:21.142", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T09:01:03.826", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T10:01:39.837", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T11:02:04.990", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T12:00:42.083", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T13:01:36.889", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T14:00:29.302", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T15:00:57.830", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T16:01:10.902", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T17:01:30.899", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T18:00:56.363", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T19:01:29.036", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T20:00:42.214", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T21:00:44.499", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T22:00:56.945", 
    "value": 1586
  }, 
  {
    "date": "2018-03-15T23:00:41.306", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T00:00:38.430", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T01:01:12.904", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T02:01:36.977", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T03:01:53.777", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T04:02:19.129", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T05:01:25.348", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T06:01:09.328", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T07:01:33.507", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T08:01:06.268", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T09:01:29.467", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T10:00:27.415", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T11:02:33.827", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T12:01:35.445", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T13:00:34.201", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T14:00:41.195", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T15:01:28.598", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T16:01:54.376", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T17:01:09.414", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T18:01:40.984", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T19:01:48.275", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T20:01:36.275", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T21:01:02.323", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T22:01:31.878", 
    "value": 1586
  }, 
  {
    "date": "2018-03-16T23:00:31.759", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T00:00:59.585", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T01:01:42.564", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T02:00:36.551", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T03:01:01.537", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T04:02:08.482", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T05:01:46.228", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T06:01:30.853", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T07:01:04.536", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T08:00:42.067", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T09:00:30.460", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T10:01:30.012", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T11:02:01.434", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T12:01:47.573", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T13:00:29.796", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T14:00:35.986", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T15:00:39.492", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T16:01:44.246", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T17:00:55.884", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T18:01:18.767", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T19:01:14.173", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T20:01:50.971", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T21:01:18.293", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T22:00:50.659", 
    "value": 1586
  }, 
  {
    "date": "2018-03-17T23:01:43.395", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T00:00:40.245", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T01:01:41.937", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T02:01:05.811", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T03:01:43.324", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T04:02:50.518", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T05:01:22.622", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T06:01:11.111", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T07:01:14.713", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T08:01:51.842", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T09:01:19.934", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T10:00:52.697", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T11:02:27.483", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T12:01:46.305", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T13:01:09.980", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T14:00:58.343", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T15:01:14.184", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T16:00:53.526", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T17:01:09.818", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T18:01:33.151", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T19:00:40.812", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T20:01:03.627", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T21:01:35.447", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T22:00:33.969", 
    "value": 1586
  }, 
  {
    "date": "2018-03-18T23:01:48.426", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T00:00:40.877", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T01:01:50.167", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T02:01:08.303", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T03:01:41.588", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T04:02:58.621", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T05:01:10.956", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T06:00:37.851", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T07:01:54.920", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T08:00:38.476", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T09:01:33.607", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T10:01:51.454", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T11:00:56.063", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T12:01:43.702", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T13:01:04.068", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T14:00:49.048", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T15:01:35.386", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T16:00:46.240", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T17:00:58.962", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T18:00:26.282", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T19:00:48.381", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T20:01:44.480", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T21:01:26.868", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T22:00:26.243", 
    "value": 1586
  }, 
  {
    "date": "2018-03-19T23:01:22.510", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T00:01:53.755", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T01:01:44.269", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T02:00:40.878", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T03:00:38.521", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T04:00:55.184", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T05:00:41.178", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T06:01:02.200", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T07:02:54.930", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T08:01:56.284", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T09:00:34.519", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T10:01:49.858", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T11:00:44.620", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T12:01:14.768", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T13:01:14.033", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T14:01:23.751", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T15:01:45.781", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T16:00:45.145", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T17:00:33.260", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T18:00:40.760", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T19:01:43.900", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T20:00:30.932", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T21:01:17.589", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T22:01:01.734", 
    "value": 1586
  }, 
  {
    "date": "2018-03-20T23:01:25.145", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T00:01:37.081", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T01:01:11.065", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T02:00:31.215", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T03:01:38.902", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T04:01:41.337", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T05:00:48.577", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T06:00:56.286", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T07:01:51.621", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T08:01:00.299", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T09:02:02.599", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T10:00:41.484", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T11:02:01.531", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T12:01:48.614", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T13:01:06.121", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T14:00:27.902", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T15:01:55.667", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T16:01:23.756", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T17:00:24.259", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T18:00:52.207", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T19:01:31.873", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T20:01:37.728", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T21:01:25.613", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T22:01:10.837", 
    "value": 1586
  }, 
  {
    "date": "2018-03-21T23:01:49.165", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T00:01:26.203", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T01:01:54.844", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T02:00:32.374", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T03:01:34.855", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T04:02:33.333", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T05:01:49.504", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T06:01:53.147", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T07:01:13.981", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T08:02:39.813", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T09:00:50.395", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T10:01:36.497", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T11:02:30.196", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T12:00:48.596", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T13:01:11.924", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T14:00:24.059", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T15:01:53.098", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T16:01:50.787", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T17:00:36.212", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T18:00:33.099", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T19:00:55.864", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T20:01:46.757", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T21:00:34.848", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T22:00:42.479", 
    "value": 1586
  }, 
  {
    "date": "2018-03-22T23:01:55.215", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T00:01:54.218", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T01:01:16.932", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T02:00:54.445", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T03:02:25.313", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T04:03:16.242", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T05:00:50.798", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T06:01:38.113", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T07:01:40.454", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T08:01:45.040", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T09:00:58.394", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T10:01:43.509", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T11:02:03.789", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T12:00:58.051", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T13:00:34.648", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T14:00:25.543", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T15:01:40.316", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T16:00:30.788", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T17:00:26.578", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T18:01:42.933", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T19:00:46.396", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T20:01:00.048", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T21:01:15.481", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T22:01:34.488", 
    "value": 1586
  }, 
  {
    "date": "2018-03-23T23:01:25.560", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T00:01:48.959", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T01:01:35.429", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T02:01:16.311", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T03:01:31.898", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T04:03:10.285", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T05:01:43.776", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T06:00:58.286", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T07:01:48.407", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T08:00:55.595", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T09:00:29.433", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T10:01:28.788", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T11:01:04.795", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T12:01:33.856", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T13:00:32.539", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T14:01:31.155", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T15:00:54.577", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T16:01:37.025", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T17:01:05.685", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T18:01:15.737", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T19:00:32.431", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T20:01:00.452", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T21:01:34.627", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T22:01:30.933", 
    "value": 1586
  }, 
  {
    "date": "2018-03-24T23:01:26.771", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T00:00:44.986", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T01:01:05.485", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T02:00:53.227", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T03:00:43.387", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T04:02:03.108", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T05:02:04.778", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T06:00:47.688", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T07:00:29.339", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T08:00:38.667", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T09:01:17.242", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T10:01:44.524", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T11:01:03.591", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T12:01:44.184", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T13:01:38.249", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T14:01:34.188", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T15:02:05.525", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T16:00:34.253", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T17:01:44.474", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T18:01:01.895", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T19:01:40.903", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T20:01:40.742", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T21:01:54.017", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T22:01:06.750", 
    "value": 1586
  }, 
  {
    "date": "2018-03-25T23:00:57.646", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T00:01:57.007", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T01:01:13.651", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T02:00:48.979", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T03:01:41.430", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T04:02:26.849", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T05:01:21.973", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T06:00:32.402", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T07:01:14.802", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T08:00:42.685", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T09:01:26.025", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T10:00:41.854", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T11:02:00.605", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T12:01:17.288", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T13:01:23.018", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T14:01:44.912", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T15:03:01.259", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T16:01:13.954", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T17:00:26.750", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T18:00:59.043", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T19:01:55.515", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T20:01:51.377", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T21:01:55.190", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T22:01:45.894", 
    "value": 1586
  }, 
  {
    "date": "2018-03-26T23:01:58.674", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T00:01:06.374", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T01:01:32.806", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T02:00:49.305", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T03:00:44.963", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T04:03:07.678", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T05:00:39.014", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T06:01:23.038", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T07:00:58.003", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T08:00:29.966", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T09:01:21.630", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T10:01:48.069", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T11:02:19.613", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T12:01:34.557", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T13:01:21.764", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T14:00:27.046", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T15:02:31.079", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T16:00:55.737", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T17:01:38.239", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T18:00:59.834", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T19:01:36.391", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T20:01:49.516", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T21:01:47.953", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T22:01:29.080", 
    "value": 1586
  }, 
  {
    "date": "2018-03-27T23:00:50.126", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T00:02:02.277", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T01:00:57.543", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T02:02:12.433", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T03:01:57.543", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T04:02:33.811", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T05:02:56.139", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T06:01:53.882", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T07:01:13.685", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T08:01:55.741", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T09:00:41.753", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T10:00:40.448", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T11:02:10.160", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T12:00:27.744", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T13:00:23.132", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T14:01:12.370", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T15:00:48.688", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T16:01:30.509", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T17:01:04.969", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T18:01:31.379", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T19:01:28.756", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T20:00:56.148", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T21:01:02.553", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T22:00:52.697", 
    "value": 1586
  }, 
  {
    "date": "2018-03-28T23:01:14.392", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T00:01:15.464", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T01:01:26.688", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T02:00:38.117", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T03:00:51.458", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T04:02:17.234", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T05:01:40.976", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T06:01:46.283", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T07:01:53.578", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T08:01:36.611", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T09:02:08.261", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T10:01:29.041", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T11:00:42.389", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T12:01:43.411", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T13:01:35.857", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T14:00:30.139", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T15:02:42.658", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T16:00:52.289", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T17:01:41.853", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T18:01:47.508", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T19:01:02.384", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T20:01:23.029", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T21:01:26.873", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T22:01:34.757", 
    "value": 1586
  }, 
  {
    "date": "2018-03-29T23:01:12.511", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T00:01:48.836", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T01:01:02.908", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T02:00:40.926", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T03:01:32.283", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T04:01:58.742", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T05:00:57.138", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T06:01:37.226", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T07:01:54.634", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T08:02:33.935", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T09:00:57.286", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T10:01:41.152", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T11:01:24.494", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T12:00:34.912", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T13:01:12.633", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T14:00:31.052", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T15:02:43.414", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T16:00:17.883", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T17:01:02.763", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T18:01:22.836", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T19:01:41.133", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T20:00:22.603", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T21:01:03.550", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T22:00:30.043", 
    "value": 1586
  }, 
  {
    "date": "2018-03-30T23:01:40.711", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T00:01:11.318", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T01:01:53.433", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T02:00:21.243", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T03:01:01.683", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T04:01:45.696", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T05:01:29.401", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T06:01:50.306", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T07:01:44.188", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T08:01:22.598", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T09:01:45.237", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T10:00:26.936", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T11:01:24.806", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T12:01:28.096", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T13:00:58.923", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T14:00:53.127", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T15:02:01.312", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T16:01:25.072", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T17:00:55.269", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T18:00:57.031", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T19:01:04.779", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T20:00:59.361", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T21:01:23.217", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T22:00:39.935", 
    "value": 1586
  }, 
  {
    "date": "2018-03-31T23:01:19.738", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T00:01:43.034", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T01:02:41.081", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T02:01:32.059", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T03:01:38.537", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T04:00:47.211", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T05:01:04.094", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T06:01:53.956", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T07:01:45.126", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T08:01:45.014", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T09:01:33.875", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T10:01:35.691", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T11:00:28.204", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T12:00:54.852", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T13:01:44.018", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T14:01:35.726", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T15:03:12.184", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T16:01:36.966", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T17:00:39.665", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T18:00:42.264", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T19:01:27.323", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T20:01:02.983", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T21:01:52.140", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T22:01:11.531", 
    "value": 1586
  }, 
  {
    "date": "2018-04-01T23:00:36.087", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T00:00:57.746", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T01:01:13.871", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T02:00:39.505", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T03:01:34.172", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T04:00:54.351", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T05:01:28.150", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T06:01:56.493", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T07:00:42.049", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T08:01:53.711", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T09:00:54.978", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T10:01:42.526", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T11:01:09.947", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T12:01:22.010", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T13:01:25.895", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T14:01:46.704", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T15:03:05.716", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T16:01:27.170", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T17:01:28.691", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T18:00:59.746", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T19:01:53.774", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T20:01:50.612", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T21:01:09.215", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T22:00:21.519", 
    "value": 1586
  }, 
  {
    "date": "2018-04-02T23:01:11.793", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T00:00:41.892", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T01:01:22.844", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T02:01:01.120", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T03:00:41.117", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T04:01:43.446", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T05:00:38.687", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T06:01:41.916", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T07:01:44.642", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T08:02:20.473", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T09:01:44.664", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T10:00:28.322", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T11:01:36.230", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T12:00:54.390", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T13:01:27.562", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T14:01:43.361", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T15:01:45.914", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T16:00:56.280", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T17:01:01.715", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T18:01:24.979", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T19:01:03.502", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T20:00:39.867", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T21:01:57.253", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T22:00:28.932", 
    "value": 1586
  }, 
  {
    "date": "2018-04-03T23:00:51.522", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T00:01:58.273", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T01:00:51.862", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T02:01:03.638", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T03:01:45.945", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T04:01:44.469", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T05:01:09.983", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T06:01:23.931", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T07:01:56.079", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T08:01:51.428", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T09:01:26.018", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T10:01:16.769", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T11:01:05.640", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T12:00:58.937", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T13:00:22.572", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T14:01:39.569", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T15:00:34.330", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T16:00:59.809", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T17:00:53.808", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T18:01:24.587", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T19:00:23.305", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T20:01:50.205", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T21:00:41.251", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T22:01:44.917", 
    "value": 1586
  }, 
  {
    "date": "2018-04-04T23:00:27.429", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T00:01:43.509", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T01:00:34.491", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T02:01:17.388", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T03:00:42.059", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T04:00:35.252", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T05:01:37.329", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T06:01:00.357", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T07:01:54.193", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T08:01:39.474", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T09:01:51.787", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T10:00:44.702", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T11:00:34.634", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T12:00:46.416", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T13:01:03.785", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T14:00:50.507", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T15:01:42.192", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T16:00:42.669", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T17:01:05.754", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T18:01:12.821", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T19:02:01.192", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T20:00:59.043", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T21:01:55.538", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T22:01:33.915", 
    "value": 1586
  }, 
  {
    "date": "2018-04-05T23:00:47.796", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T00:00:34.833", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T01:01:34.128", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T02:01:06.076", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T03:00:55.203", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T04:01:14.677", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T05:01:15.106", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T06:00:35.718", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T07:00:40.204", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T08:01:08.182", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T09:00:39.882", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T10:01:11.931", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T11:00:45.516", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T12:01:23.904", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T13:00:19.715", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T14:01:00.941", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T15:01:15.216", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T16:01:28.964", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T17:00:36.770", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T18:00:48.311", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T19:00:23.088", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T20:01:18.259", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T21:00:55.401", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T22:01:06.235", 
    "value": 1586
  }, 
  {
    "date": "2018-04-06T23:00:25.633", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T00:00:45.171", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T01:01:35.973", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T02:00:35.051", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T03:01:18.029", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T04:00:35.428", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T05:01:26.706", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T06:01:11.031", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T07:00:56.602", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T08:00:51.315", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T09:01:39.626", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T10:01:23.124", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T11:00:24.001", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T12:00:22.761", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T13:00:41.223", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T14:00:33.642", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T15:01:07.948", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T16:00:34.899", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T17:00:28.820", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T18:01:13.727", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T19:01:27.739", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T20:01:31.717", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T21:00:51.849", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T22:01:00.127", 
    "value": 1586
  }, 
  {
    "date": "2018-04-07T23:00:55.436", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T00:01:21.414", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T01:01:36.582", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T02:00:58.576", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T03:01:06.124", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T04:00:27.322", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T05:01:43.200", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T06:01:06.448", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T07:01:12.049", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T08:01:30.727", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T09:01:11.614", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T10:00:27.137", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T11:01:31.393", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T12:01:45.878", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T13:01:18.669", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T14:00:32.252", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T15:00:39.785", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T16:00:55.965", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T17:00:22.718", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T18:00:21.897", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T19:01:04.554", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T20:00:55.857", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T21:01:20.484", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T22:00:33.327", 
    "value": 1586
  }, 
  {
    "date": "2018-04-08T23:01:41.295", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T00:01:01.274", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T01:01:31.385", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T02:00:28.832", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T03:01:29.278", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T04:01:10.000", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T05:01:35.232", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T06:01:03.403", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T07:01:46.105", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T08:01:44.558", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T09:01:38.082", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T10:01:40.194", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T11:01:21.823", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T12:00:44.492", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T13:01:36.385", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T14:01:16.779", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T15:01:09.861", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T16:00:35.392", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T17:01:39.386", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T18:00:24.880", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T19:01:03.664", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T20:00:23.555", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T21:01:39.466", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T22:00:39.583", 
    "value": 1586
  }, 
  {
    "date": "2018-04-09T23:00:48.113", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T00:01:50.474", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T01:01:13.512", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T02:01:22.309", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T03:01:51.639", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T04:01:38.566", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T05:01:38.788", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T06:01:15.325", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T07:00:48.510", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T08:00:45.739", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T09:00:50.784", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T10:00:44.724", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T11:00:24.538", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T12:00:49.775", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T13:00:30.133", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T14:00:37.322", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T15:01:18.387", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T16:00:26.316", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T17:01:16.130", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T18:00:28.055", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T19:00:50.228", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T20:01:26.473", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T21:01:21.077", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T22:00:29.231", 
    "value": 1586
  }, 
  {
    "date": "2018-04-10T23:00:22.248", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T00:01:47.642", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T01:00:33.673", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T02:01:32.212", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T03:00:25.545", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T04:00:44.536", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T05:01:45.997", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T06:00:57.766", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T07:01:28.295", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T08:00:42.499", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T09:01:24.530", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T10:00:40.682", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T11:01:19.057", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T12:01:08.389", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T13:00:56.830", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T14:00:38.279", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T15:01:35.780", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T16:01:30.493", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T17:00:27.607", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T18:01:19.634", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T19:00:26.814", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T20:00:20.669", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T21:01:10.623", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T22:01:17.090", 
    "value": 1586
  }, 
  {
    "date": "2018-04-11T23:00:19.095", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T00:00:52.843", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T01:00:53.046", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T02:01:25.241", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T03:01:07.470", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T04:01:08.580", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T05:00:35.498", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T06:01:36.406", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T07:01:44.054", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T08:00:52.931", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T09:01:16.455", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T10:01:48.882", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T11:00:34.681", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T12:01:22.148", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T13:00:52.550", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T14:01:16.797", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T15:01:32.039", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T16:01:21.841", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T17:00:47.068", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T18:00:20.179", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T19:01:03.783", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T20:00:40.691", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T21:01:44.133", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T22:00:21.886", 
    "value": 1586
  }, 
  {
    "date": "2018-04-12T23:01:04.426", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T00:01:49.085", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T01:01:25.224", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T02:01:51.866", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T03:00:42.526", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T04:00:44.693", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T05:01:16.158", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T06:01:16.314", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T07:00:38.682", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T08:01:18.305", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T09:01:41.528", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T10:01:08.732", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T11:01:30.911", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T12:01:36.682", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T13:00:57.224", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T14:01:15.567", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T15:01:30.471", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T16:01:32.766", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T17:01:11.423", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T18:01:24.114", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T19:00:33.769", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T20:01:27.760", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T21:00:47.978", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T22:00:26.273", 
    "value": 1586
  }, 
  {
    "date": "2018-04-13T23:01:35.025", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T00:01:02.088", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T01:00:45.972", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T02:01:35.856", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T03:01:43.493", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T04:01:25.840", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T05:01:43.192", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T06:01:46.464", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T07:01:04.982", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T08:01:33.167", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T09:01:49.032", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T10:01:20.705", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T11:00:52.326", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T12:00:53.287", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T13:00:48.025", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T14:01:30.622", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T15:00:42.785", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T16:00:29.013", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T17:00:32.892", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T18:00:21.144", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T19:01:02.998", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T20:00:22.454", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T21:00:30.115", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T22:01:26.959", 
    "value": 1586
  }, 
  {
    "date": "2018-04-14T23:00:21.448", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T00:01:09.124", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T01:01:33.634", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T02:01:25.250", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T03:01:13.543", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T04:00:32.545", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T05:01:36.806", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T06:01:30.189", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T07:01:40.158", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T08:01:41.222", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T09:00:53.050", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T10:01:28.560", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T11:01:29.838", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T12:01:36.696", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T13:01:14.735", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T14:00:20.969", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T15:01:07.533", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T16:00:27.599", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T17:01:04.709", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T18:00:40.429", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T19:01:48.184", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T20:00:53.073", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T21:01:42.869", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T22:00:31.706", 
    "value": 1586
  }, 
  {
    "date": "2018-04-15T23:01:41.117", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T00:01:42.182", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T01:00:45.195", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T02:00:58.712", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T03:00:44.121", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T04:01:31.039", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T05:03:08.938", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T06:01:37.053", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T07:01:41.061", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T08:01:31.826", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T09:01:43.199", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T10:01:12.105", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T11:00:34.698", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T12:01:37.039", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T13:00:23.084", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T14:01:39.443", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T15:00:39.680", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T16:01:16.555", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T17:00:43.244", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T18:01:27.047", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T19:01:32.681", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T20:01:26.827", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T21:01:50.087", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T22:00:26.488", 
    "value": 1586
  }, 
  {
    "date": "2018-04-16T23:00:30.981", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T00:01:06.260", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T01:00:33.860", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T02:00:47.071", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T03:01:46.683", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T04:00:44.747", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T05:00:48.742", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T06:01:07.206", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T07:01:14.890", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T08:01:38.076", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T09:01:22.407", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T10:00:37.914", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T11:01:17.574", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T12:00:50.977", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T13:01:07.249", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T14:00:56.388", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T15:00:44.291", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T16:00:35.131", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T17:01:37.341", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T18:01:31.289", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T19:00:40.736", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T20:01:37.651", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T21:01:45.755", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T22:00:50.927", 
    "value": 1586
  }, 
  {
    "date": "2018-04-17T23:01:21.832", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T00:01:32.446", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T01:00:44.197", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T02:01:36.567", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T03:01:31.855", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T04:01:13.655", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T05:01:43.629", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T06:01:04.590", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T07:00:52.036", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T08:00:58.522", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T09:01:14.964", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T10:01:28.395", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T11:01:30.509", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T12:01:20.544", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T13:00:28.438", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T14:01:22.082", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T15:00:30.077", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T16:01:00.713", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T17:00:48.790", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T18:00:50.683", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T19:00:59.448", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T20:01:40.672", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T21:01:04.465", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T22:00:22.375", 
    "value": 1586
  }, 
  {
    "date": "2018-04-18T23:01:37.245", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T00:00:25.692", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T01:01:07.960", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T02:01:15.101", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T03:00:59.628", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T04:00:34.928", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T05:01:30.552", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T06:01:18.762", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T07:01:24.114", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T08:01:34.880", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T09:01:28.062", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T10:01:06.118", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T11:01:26.901", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T12:01:21.562", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T13:00:57.428", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T14:00:31.040", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T15:00:24.952", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T16:01:12.868", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T17:01:33.305", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T18:01:05.780", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T19:00:57.150", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T20:01:32.436", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T21:00:49.900", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T22:01:14.529", 
    "value": 1586
  }, 
  {
    "date": "2018-04-19T23:01:07.661", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T00:01:45.913", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T01:01:02.710", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T02:01:15.412", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T03:01:26.607", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T04:01:19.616", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T05:01:31.703", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T06:00:55.548", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T07:00:46.829", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T08:00:49.947", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T09:00:38.756", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T10:01:19.695", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T11:00:36.712", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T12:00:24.869", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T13:00:27.073", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T14:00:46.958", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T15:00:32.407", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T16:01:07.590", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T17:00:24.693", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T18:00:31.416", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T19:00:33.371", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T20:01:11.128", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T21:01:35.669", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T22:00:23.368", 
    "value": 1586
  }, 
  {
    "date": "2018-04-20T23:00:21.303", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T00:00:34.902", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T01:00:36.108", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T02:01:14.550", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T03:01:33.560", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T04:01:15.143", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T05:01:20.812", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T06:00:53.682", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T07:01:25.116", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T08:00:48.997", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T09:01:00.529", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T10:00:48.489", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T11:01:19.682", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T12:01:32.571", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T13:00:44.305", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T14:00:38.111", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T15:00:22.327", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T16:00:26.801", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T17:00:38.741", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T18:01:37.966", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T19:00:44.588", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T20:01:14.858", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T21:01:11.732", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T22:01:00.376", 
    "value": 1586
  }, 
  {
    "date": "2018-04-21T23:00:42.730", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T00:01:09.184", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T01:01:43.880", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T02:01:14.520", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T03:01:47.029", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T04:00:49.207", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T05:01:40.470", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T06:00:58.186", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T07:00:29.822", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T08:01:32.928", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T09:00:30.012", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T10:01:08.702", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T11:01:30.275", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T12:00:32.469", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T13:00:49.601", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T14:00:37.787", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T15:00:51.614", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T16:00:59.777", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T17:01:07.233", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T18:00:45.891", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T19:01:33.911", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T20:00:21.097", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T21:01:19.262", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T22:01:01.433", 
    "value": 1586
  }, 
  {
    "date": "2018-04-22T23:00:41.543", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T00:00:54.563", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T01:01:07.612", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T02:00:47.503", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T03:01:02.604", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T04:01:06.652", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T05:01:19.940", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T06:01:22.610", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T07:01:26.975", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T08:01:27.934", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T09:01:29.582", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T10:01:38.899", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T11:00:32.621", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T12:01:09.340", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T13:00:26.517", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T14:00:40.508", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T15:00:27.806", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T16:01:15.094", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T17:01:27.200", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T18:00:52.253", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T19:01:33.545", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T20:00:38.645", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T21:01:28.793", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T22:00:37.641", 
    "value": 1586
  }, 
  {
    "date": "2018-04-23T23:01:50.877", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T00:01:36.428", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T01:01:42.715", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T02:01:51.034", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T03:01:31.208", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T04:01:40.746", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T05:00:55.185", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T06:00:43.903", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T07:00:38.638", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T08:00:40.622", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T09:00:41.958", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T10:01:36.102", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T11:00:29.689", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T12:00:40.899", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T13:01:10.029", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T14:01:37.850", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T15:00:57.026", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T16:00:56.581", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T17:00:32.421", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T18:00:17.757", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T19:00:50.687", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T20:01:32.485", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T21:01:20.870", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T22:01:19.025", 
    "value": 1586
  }, 
  {
    "date": "2018-04-24T23:01:10.624", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T00:01:43.593", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T01:01:14.244", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T02:00:43.065", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T03:01:02.494", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T04:03:14.204", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T05:01:08.197", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T06:00:51.708", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T07:00:42.862", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T08:01:39.742", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T09:01:33.591", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T10:01:34.192", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T11:01:06.735", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T12:00:30.235", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T13:00:23.814", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T14:01:03.798", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T15:01:06.134", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T16:01:04.040", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T17:01:44.065", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T19:01:51.736", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T20:00:55.693", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T21:01:38.627", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T22:00:23.367", 
    "value": 1586
  }, 
  {
    "date": "2018-04-25T23:01:05.393", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T00:00:48.039", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T01:01:47.042", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T02:01:25.224", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T03:00:53.229", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T04:01:20.101", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T05:01:40.103", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T06:00:51.808", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T07:01:35.856", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T08:01:42.726", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T09:01:17.169", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T10:01:21.745", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T11:00:45.035", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T12:01:36.263", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T13:00:44.590", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T14:01:07.224", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T15:01:08.029", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T16:00:48.386", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T17:01:40.827", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T18:01:27.342", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T19:00:50.538", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T20:01:40.129", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T21:01:33.344", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T22:01:32.101", 
    "value": 1586
  }, 
  {
    "date": "2018-04-26T23:01:06.428", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T00:01:04.556", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T01:01:16.328", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T02:01:13.060", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T03:01:25.529", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T04:01:13.215", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T05:01:36.091", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T06:00:43.412", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T07:00:39.265", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T08:01:10.101", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T09:00:35.216", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T10:00:52.285", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T11:01:02.663", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T12:00:59.244", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T13:00:48.802", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T14:01:17.848", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T15:00:40.493", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T16:00:55.926", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T17:01:31.673", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T18:00:38.079", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T19:00:45.146", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T20:01:16.113", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T21:00:57.481", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T22:01:31.130", 
    "value": 1586
  }, 
  {
    "date": "2018-04-27T23:01:42.773", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T00:00:43.509", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T01:01:26.159", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T02:01:08.819", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T03:01:16.266", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T04:01:47.995", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T05:01:19.024", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T06:01:41.366", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T07:01:19.878", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T08:01:46.567", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T09:02:00.214", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T10:00:40.073", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T11:02:16.682", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T12:00:59.134", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T13:01:23.550", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T14:02:14.461", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T15:03:02.234", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T16:01:42.702", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T17:01:23.645", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T18:00:20.933", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T19:01:37.629", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T20:01:15.706", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T21:01:12.515", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T22:01:20.240", 
    "value": 1586
  }, 
  {
    "date": "2018-04-28T23:01:30.253", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T00:01:38.116", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T01:02:09.317", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T02:02:09.908", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T03:02:41.405", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T04:03:06.799", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T05:01:20.230", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T06:02:39.582", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T07:01:48.873", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T08:01:19.164", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T09:00:54.308", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T10:01:37.980", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T11:01:54.870", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T12:02:44.552", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T13:00:22.152", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T14:02:53.961", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T15:02:20.508", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T16:02:18.649", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T17:00:21.731", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T18:00:34.741", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T19:01:45.140", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T20:01:20.119", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T21:01:31.776", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T22:00:59.792", 
    "value": 1586
  }, 
  {
    "date": "2018-04-29T23:01:39.376", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T00:01:41.824", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T01:02:06.960", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T02:03:04.686", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T03:02:01.637", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T04:02:13.899", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T05:02:37.206", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T06:02:11.088", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T07:00:42.462", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T08:01:24.925", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T09:00:35.314", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T10:01:41.526", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T11:01:59.656", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T12:02:10.374", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T13:00:33.467", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T14:02:44.647", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T15:02:47.574", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T16:02:54.262", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T17:01:25.041", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T18:01:44.581", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T19:01:29.012", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T20:01:24.711", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T21:00:48.937", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T22:01:43.840", 
    "value": 1586
  }, 
  {
    "date": "2018-04-30T23:01:42.727", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T00:02:09.317", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T01:02:16.074", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T02:02:42.623", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T03:02:06.440", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T04:02:38.062", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T05:01:55.969", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T06:01:36.999", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T07:01:32.647", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T08:01:37.567", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T09:01:31.080", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T10:01:05.467", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T11:02:50.492", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T12:01:36.996", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T13:01:41.671", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T14:01:18.868", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T15:03:02.073", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T16:02:41.453", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T17:00:48.334", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T18:01:34.807", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T19:01:24.981", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T20:00:32.087", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T21:01:50.144", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T22:01:01.078", 
    "value": 1586
  }, 
  {
    "date": "2018-05-01T23:01:32.209", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T00:01:31.124", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T01:01:14.404", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T02:02:14.103", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T03:00:34.567", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T04:02:15.340", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T05:00:58.603", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T06:02:07.493", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T07:01:23.399", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T08:01:37.048", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T09:02:35.467", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T10:00:53.813", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T11:01:06.205", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T12:01:02.754", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T13:01:23.539", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T14:00:23.339", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T15:02:05.303", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T16:01:51.174", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T17:00:22.699", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T18:00:37.374", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T19:01:36.113", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T20:01:50.675", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T21:01:41.809", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T22:01:39.751", 
    "value": 1586
  }, 
  {
    "date": "2018-05-02T23:01:22.341", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T00:01:04.660", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T01:00:56.609", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T02:01:34.761", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T03:01:01.395", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T04:00:46.105", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T05:00:47.464", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T06:02:30.271", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T07:01:10.023", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T08:01:14.308", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T09:01:24.918", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T10:01:38.584", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T11:00:58.835", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T12:01:17.649", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T13:00:58.797", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T14:01:08.975", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T15:01:09.129", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T16:01:33.240", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T17:00:35.755", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T18:00:44.140", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T19:01:25.854", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T20:00:57.325", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T21:01:03.242", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T22:00:24.907", 
    "value": 1586
  }, 
  {
    "date": "2018-05-03T23:01:41.169", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T00:01:22.402", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T01:00:35.400", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T02:01:01.102", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T03:00:52.289", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T04:01:35.588", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T05:02:05.298", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T06:00:48.047", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T07:01:34.286", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T08:01:09.198", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T09:00:30.337", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T10:00:59.901", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T11:01:24.330", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T12:01:38.519", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T13:01:24.845", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T14:00:47.061", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T15:01:43.685", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T16:01:58.957", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T17:01:22.235", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T18:00:35.502", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T19:01:45.172", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T20:01:35.363", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T21:01:47.972", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T22:00:37.350", 
    "value": 1586
  }, 
  {
    "date": "2018-05-04T23:01:43.064", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T00:01:14.633", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T01:01:39.257", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T02:01:14.518", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T03:00:49.115", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T04:01:25.164", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T05:00:29.228", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T06:01:32.557", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T07:00:35.756", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T08:01:30.626", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T09:03:02.431", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T10:00:23.569", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T11:00:48.873", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T12:02:25.284", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T13:01:18.361", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T14:01:30.515", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T15:01:47.670", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T16:00:42.545", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T17:00:35.800", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T18:00:47.789", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T19:01:24.084", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T20:01:13.535", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T21:01:13.083", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T22:01:32.386", 
    "value": 1586
  }, 
  {
    "date": "2018-05-05T23:01:46.588", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T00:01:51.296", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T01:02:21.137", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T02:01:26.901", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T03:02:33.521", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T04:02:14.870", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T05:01:59.696", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T06:00:34.546", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T07:00:51.233", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T08:01:18.073", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T09:02:05.233", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T10:01:35.161", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T11:01:38.791", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T12:02:42.040", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T13:00:53.879", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T14:01:35.339", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T15:01:10.134", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T16:00:41.562", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T17:01:05.392", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T18:00:41.965", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T19:00:47.799", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T20:00:51.441", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T21:01:10.291", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T22:01:05.684", 
    "value": 1586
  }, 
  {
    "date": "2018-05-06T23:01:26.580", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T00:01:46.997", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T01:02:44.001", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T02:00:45.278", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T03:02:20.340", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T04:02:52.042", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T05:02:03.227", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T06:01:01.678", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T07:01:48.594", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T08:01:44.956", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T09:02:19.418", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T10:01:34.764", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T11:01:49.953", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T12:01:46.692", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T13:01:12.785", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T14:01:06.798", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T15:00:55.387", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T16:01:16.738", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T17:01:10.462", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T18:00:50.155", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T19:00:23.813", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T20:01:46.086", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T21:01:49.253", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T22:01:42.240", 
    "value": 1586
  }, 
  {
    "date": "2018-05-07T23:01:36.232", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T00:00:29.050", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T01:00:46.438", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T02:01:12.320", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T03:02:50.342", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T04:01:54.045", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T05:02:39.759", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T06:01:42.095", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T07:01:40.771", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T08:00:47.678", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T09:01:30.224", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T10:01:41.047", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T11:00:31.969", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T12:00:35.050", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T13:01:16.610", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T14:00:56.329", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T15:00:59.594", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T16:01:41.939", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T17:00:24.807", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T18:01:14.478", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T19:00:48.700", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T20:01:55.197", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T21:00:33.372", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T22:00:40.414", 
    "value": 1586
  }, 
  {
    "date": "2018-05-08T23:00:56.594", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T00:00:41.725", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T01:01:49.794", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T02:00:20.976", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T03:01:52.651", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T04:01:21.703", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T05:00:50.474", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T06:01:02.372", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T07:01:06.551", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T08:00:53.484", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T09:00:59.836", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T10:00:58.272", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T11:00:55.119", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T12:01:17.065", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T13:00:30.028", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T14:00:52.820", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T15:01:38.576", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T16:01:18.529", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T17:01:17.157", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T18:01:03.416", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T19:01:54.198", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T20:01:41.916", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T21:01:51.679", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T22:00:15.686", 
    "value": 1586
  }, 
  {
    "date": "2018-05-09T23:01:22.183", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T00:01:41.315", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T01:01:21.543", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T02:00:27.637", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T03:01:39.782", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T04:01:31.116", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T05:00:26.430", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T06:01:32.936", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T07:01:30.045", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T08:00:46.142", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T09:01:43.095", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T10:00:35.189", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T11:01:54.285", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T12:01:58.349", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T13:01:42.207", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T14:01:42.254", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T15:00:58.376", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T16:01:03.516", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T17:01:28.005", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T18:00:37.519", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T19:00:54.332", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T20:01:05.167", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T21:01:04.820", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T22:01:45.918", 
    "value": 1586
  }, 
  {
    "date": "2018-05-10T23:01:15.734", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T00:01:49.654", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T01:01:43.811", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T02:01:26.297", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T03:01:05.706", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T04:02:21.195", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T05:02:44.604", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T06:01:32.756", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T07:01:18.301", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T08:00:46.576", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T09:01:14.211", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T10:01:16.599", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T11:00:39.599", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T12:01:15.092", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T13:01:08.497", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T14:01:23.241", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T15:00:48.652", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T16:01:00.993", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T17:00:35.629", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T18:01:06.102", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T19:00:24.376", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T20:00:33.077", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T21:01:20.169", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T22:01:48.728", 
    "value": 1586
  }, 
  {
    "date": "2018-05-11T23:01:40.649", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T00:01:00.686", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T01:01:22.113", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T02:01:49.883", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T03:01:28.743", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T04:02:24.891", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T05:01:31.464", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T06:00:45.086", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T07:01:42.714", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T08:01:44.797", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T09:02:04.219", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T10:01:01.952", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T11:01:52.523", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T12:02:51.067", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T13:00:37.442", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T14:01:08.448", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T15:01:40.947", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T16:00:54.344", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T17:01:44.878", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T18:01:15.762", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T19:00:51.562", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T20:00:49.307", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T21:00:59.346", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T22:01:08.792", 
    "value": 1586
  }, 
  {
    "date": "2018-05-12T23:00:47.703", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T00:01:25.291", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T01:01:52.090", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T02:01:16.415", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T03:01:22.440", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T04:03:00.697", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T05:02:20.170", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T06:01:01.312", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T07:00:54.595", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T08:01:25.108", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T09:02:00.372", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T10:01:16.457", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T11:01:11.579", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T12:02:53.139", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T13:01:29.293", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T14:01:35.148", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T15:01:36.852", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T16:01:36.295", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T17:00:21.601", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T18:01:12.857", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T19:01:24.540", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T20:01:20.532", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T21:01:42.956", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T22:00:40.944", 
    "value": 1586
  }, 
  {
    "date": "2018-05-13T23:00:58.247", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T00:01:20.117", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T01:01:47.011", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T02:01:14.869", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T03:02:17.305", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T04:02:01.787", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T05:00:52.250", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T06:00:39.231", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T07:01:34.660", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T08:01:42.185", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T09:01:13.870", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T10:00:42.164", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T11:00:53.884", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T12:00:41.289", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T13:01:38.424", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T14:00:24.405", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T15:01:05.590", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T16:00:39.933", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T17:01:03.966", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T18:01:13.068", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T19:01:13.883", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T20:00:49.935", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T21:00:29.283", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T22:01:42.696", 
    "value": 1586
  }, 
  {
    "date": "2018-05-14T23:00:52.469", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T00:01:37.310", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T01:00:28.226", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T02:01:19.001", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T03:00:42.559", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T04:01:41.721", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T05:00:47.423", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T06:01:11.377", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T07:00:39.382", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T08:00:58.651", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T09:00:43.659", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T10:00:40.882", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T11:01:15.995", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T12:01:14.774", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T13:00:44.421", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T14:00:54.621", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T15:01:51.856", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T16:00:42.505", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T17:00:45.691", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T18:00:21.610", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T19:00:53.753", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T20:00:32.343", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T21:01:22.884", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T22:00:23.578", 
    "value": 1586
  }, 
  {
    "date": "2018-05-15T23:01:07.232", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T00:01:46.074", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T01:01:15.323", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T02:01:50.268", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T03:01:04.612", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T04:00:41.924", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T05:00:33.136", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T06:01:14.375", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T07:01:33.468", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T08:01:13.880", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T09:01:06.004", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T10:01:14.134", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T11:00:51.950", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T12:01:32.414", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T13:01:01.095", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T14:01:13.639", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T15:01:39.163", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T16:01:13.124", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T17:00:44.420", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T18:01:05.687", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T19:01:26.721", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T20:00:52.905", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T21:00:57.514", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T22:01:47.758", 
    "value": 1586
  }, 
  {
    "date": "2018-05-16T23:01:45.252", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T00:00:44.233", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T01:01:33.303", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T02:01:03.762", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T03:01:55.461", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T04:02:30.636", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T05:00:35.542", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T06:00:38.025", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T07:01:26.652", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T08:00:31.850", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T09:02:32.792", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T10:02:37.656", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T11:01:41.955", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T12:02:29.910", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T13:01:45.911", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T14:01:15.687", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T15:01:12.924", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T16:01:03.826", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T17:00:51.920", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T18:00:35.698", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T19:00:30.125", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T20:01:09.101", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T21:01:14.228", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T22:01:19.719", 
    "value": 1586
  }, 
  {
    "date": "2018-05-17T23:01:42.056", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T00:00:55.709", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T01:01:30.694", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T02:00:51.099", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T03:00:58.375", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T04:02:23.255", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T05:01:46.363", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T06:01:04.710", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T07:01:12.846", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T08:01:11.972", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T09:02:37.995", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T10:02:06.122", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T11:01:00.801", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T12:02:00.683", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T13:01:00.776", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T14:01:28.267", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T15:01:36.432", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T16:01:12.562", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T17:00:19.709", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T18:00:57.050", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T19:00:36.745", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T20:01:07.484", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T21:01:11.883", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T22:01:28.419", 
    "value": 1586
  }, 
  {
    "date": "2018-05-18T23:00:48.521", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T00:01:59.063", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T01:01:51.026", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T02:01:14.163", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T03:02:00.855", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T04:01:52.508", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T05:01:57.656", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T06:00:48.240", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T07:00:35.861", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T08:00:27.192", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T09:02:04.477", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T10:01:53.151", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T11:00:22.427", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T12:02:28.073", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T13:01:07.856", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T14:00:40.801", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T15:01:35.035", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T16:00:59.369", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T17:00:28.468", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T18:01:19.585", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T19:01:21.454", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T20:01:12.667", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T21:01:30.411", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T22:00:41.459", 
    "value": 1586
  }, 
  {
    "date": "2018-05-19T23:01:25.830", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T00:00:39.632", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T01:01:10.773", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T02:01:14.493", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T03:01:58.645", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T04:02:56.978", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T05:02:48.078", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T06:01:20.199", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T07:00:54.803", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T08:00:57.625", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T09:02:43.310", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T10:02:03.682", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T11:01:42.297", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T12:01:56.452", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T13:00:46.298", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T14:01:26.333", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T15:00:42.050", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T16:00:34.350", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T17:00:27.887", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T18:00:25.905", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T19:01:43.349", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T20:01:26.184", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T21:01:47.080", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T22:01:31.556", 
    "value": 1586
  }, 
  {
    "date": "2018-05-20T23:01:31.862", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T00:01:13.199", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T01:01:59.354", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T02:01:49.451", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T03:02:50.275", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T04:02:17.530", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T05:03:11.854", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T06:01:44.239", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T07:01:32.853", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T08:01:25.365", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T09:02:46.744", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T10:01:35.120", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T11:01:36.652", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T12:03:05.728", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T13:01:37.203", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T14:00:38.473", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T15:01:47.060", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T16:01:42.733", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T17:01:10.352", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T18:01:34.400", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T19:00:48.565", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T20:01:06.689", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T21:01:33.885", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T22:00:55.871", 
    "value": 1586
  }, 
  {
    "date": "2018-05-21T23:01:36.526", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T00:01:48.392", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T01:01:04.749", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T02:01:29.781", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T03:02:23.522", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T04:02:13.390", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T05:00:58.268", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T06:01:09.438", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T07:01:34.895", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T08:01:51.019", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T09:00:38.792", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T10:01:46.186", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T11:00:28.536", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T12:00:45.331", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T13:01:39.942", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T14:00:51.499", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T15:01:30.262", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T16:01:26.972", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T17:00:51.736", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T18:01:10.214", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T19:01:52.230", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T20:00:58.754", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T21:01:32.412", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T22:00:59.023", 
    "value": 1586
  }, 
  {
    "date": "2018-05-22T23:01:11.925", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T00:00:45.804", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T01:01:00.746", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T02:01:22.934", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T03:01:44.579", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T04:02:18.120", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T05:01:40.214", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T06:01:14.333", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T07:01:34.165", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T08:01:42.575", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T09:01:54.372", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T10:00:31.645", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T11:00:35.460", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T12:00:52.965", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T13:01:45.851", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T14:01:47.424", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T15:00:45.689", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T16:01:06.025", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T17:01:33.775", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T18:00:38.351", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T19:00:47.553", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T20:00:39.989", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T21:01:40.184", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T22:01:13.428", 
    "value": 1586
  }, 
  {
    "date": "2018-05-23T23:01:34.232", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T00:01:35.397", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T01:01:33.770", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T02:01:46.051", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T03:01:33.994", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T04:01:01.719", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T05:01:02.903", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T06:01:49.508", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T07:00:33.883", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T08:01:15.612", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T09:00:43.794", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T10:01:46.618", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T11:00:26.536", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T12:01:43.929", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T13:01:35.095", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T14:00:47.806", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T15:01:55.935", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T16:01:53.947", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T17:01:16.607", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T18:01:20.524", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T19:01:18.651", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T20:01:28.682", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T21:01:36.801", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T22:00:54.874", 
    "value": 1586
  }, 
  {
    "date": "2018-05-24T23:00:56.489", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T00:01:53.762", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T01:00:28.133", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T02:00:45.893", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T03:01:06.628", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T04:01:03.859", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T05:01:39.597", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T06:00:36.984", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T07:01:21.491", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T08:01:17.339", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T09:01:13.845", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T10:00:44.426", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T11:01:21.547", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T12:01:13.681", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T13:00:48.449", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T14:01:32.269", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T15:01:28.477", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T16:00:41.689", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T17:01:08.847", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T18:01:35.234", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T19:01:19.611", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T20:00:46.618", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T21:01:43.069", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T22:01:23.446", 
    "value": 1586
  }, 
  {
    "date": "2018-05-25T23:00:56.997", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T00:01:16.610", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T01:00:28.111", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T02:01:39.475", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T03:01:45.973", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T04:01:24.069", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T05:00:23.806", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T06:00:57.783", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T07:00:46.730", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T08:01:35.555", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T09:01:40.718", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T10:01:11.519", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T11:00:54.127", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T12:01:05.996", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T13:01:14.517", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T14:01:16.094", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T15:01:08.124", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T16:00:34.848", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T17:00:52.482", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T18:00:44.499", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T19:00:34.607", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T20:00:50.412", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T21:01:37.628", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T22:00:23.435", 
    "value": 1586
  }, 
  {
    "date": "2018-05-26T23:01:50.708", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T00:01:34.582", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T01:00:54.004", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T02:00:27.196", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T03:01:34.525", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T04:01:35.389", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T05:02:24.621", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T06:01:44.368", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T07:00:36.857", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T08:00:50.928", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T09:00:42.205", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T10:01:40.524", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T11:00:51.498", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T12:00:53.878", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T13:00:25.177", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T14:00:23.781", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T15:01:43.946", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T16:00:33.738", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T17:00:31.292", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T18:01:20.998", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T19:01:16.479", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T20:01:49.695", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T21:00:45.330", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T22:00:24.148", 
    "value": 1586
  }, 
  {
    "date": "2018-05-27T23:00:59.174", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T00:01:33.031", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T01:01:35.036", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T02:01:18.639", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T03:01:39.766", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T04:00:54.394", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T05:01:40.716", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T06:00:56.044", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T07:01:01.389", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T08:00:49.934", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T09:01:10.254", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T10:01:31.934", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T11:01:33.764", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T12:00:36.072", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T13:00:35.782", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T14:01:41.532", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T15:01:13.115", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T16:01:36.321", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T17:00:22.855", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T18:01:37.527", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T19:01:51.450", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T20:01:28.534", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T21:01:26.713", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T22:01:25.936", 
    "value": 1586
  }, 
  {
    "date": "2018-05-28T23:00:53.902", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T00:01:04.666", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T01:00:48.632", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T02:01:29.150", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T03:01:45.461", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T04:02:17.433", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T05:01:37.402", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T06:00:40.078", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T07:02:05.565", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T08:00:32.789", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T09:02:07.276", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T10:02:12.608", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T11:02:41.465", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T12:02:07.190", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T13:02:08.116", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T14:03:04.635", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T15:02:59.339", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T16:02:07.440", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T17:02:50.055", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T18:02:36.214", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T19:02:04.463", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T20:02:14.728", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T21:02:25.086", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T22:02:47.701", 
    "value": 1586
  }, 
  {
    "date": "2018-05-29T23:01:54.802", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T00:02:13.656", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T01:02:14.142", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T02:01:58.839", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T03:02:50.426", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T04:02:36.113", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T05:01:49.467", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T06:01:02.670", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T07:02:27.795", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T08:00:23.505", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T09:02:55.612", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T10:02:02.203", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T11:01:57.717", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T12:02:38.344", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T13:01:57.481", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T14:02:38.606", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T15:02:24.459", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T16:01:58.113", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T17:02:44.035", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T18:02:00.838", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T19:02:05.989", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T20:02:03.462", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T21:02:32.816", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T22:02:41.240", 
    "value": 1586
  }, 
  {
    "date": "2018-05-30T23:02:16.443", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T00:02:48.815", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T01:03:02.027", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T02:02:22.545", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T03:02:47.183", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T04:02:39.776", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T05:02:26.417", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T06:01:34.891", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T07:02:28.461", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T08:01:32.087", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T09:02:52.870", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T10:02:40.124", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T11:02:24.530", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T12:02:52.897", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T13:02:12.826", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T14:02:06.489", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T15:01:33.096", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T16:02:00.846", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T17:02:17.859", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T18:03:11.555", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T19:02:58.307", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T20:02:59.011", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T21:02:48.603", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T22:02:04.866", 
    "value": 1586
  }, 
  {
    "date": "2018-05-31T23:01:56.249", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T00:04:00.392", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T01:03:08.665", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T02:01:51.024", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T03:02:04.844", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T04:02:50.411", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T05:02:05.600", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T06:01:05.916", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T07:02:08.876", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T08:02:34.299", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T09:01:42.952", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T10:01:45.178", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T11:00:34.321", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T12:01:52.466", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T13:01:46.428", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T14:00:40.693", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T15:01:26.801", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T16:01:47.185", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T17:01:40.996", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T18:01:47.983", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T19:00:40.222", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T20:00:38.779", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T21:01:43.023", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T22:00:41.924", 
    "value": 1586
  }, 
  {
    "date": "2018-06-01T23:00:53.533", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T00:02:34.415", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T01:01:40.993", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T02:01:22.549", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T03:01:40.426", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T04:01:13.470", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T05:00:47.641", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T06:02:45.513", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T07:01:41.483", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T08:03:18.459", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T09:00:52.986", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T10:01:03.701", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T11:00:32.046", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T12:01:30.795", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T13:01:32.993", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T14:01:29.620", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T15:01:49.945", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T16:00:55.307", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T17:00:53.956", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T18:01:20.499", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T19:00:41.882", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T20:00:37.680", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T21:00:59.152", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T22:00:46.672", 
    "value": 1586
  }, 
  {
    "date": "2018-06-02T23:01:02.602", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T00:02:25.188", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T01:00:41.546", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T02:01:02.772", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T03:01:42.493", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T04:00:47.603", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T05:00:51.902", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T06:02:01.021", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T07:01:15.243", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T08:02:25.091", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T09:00:54.888", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T10:00:50.531", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T11:01:25.790", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T12:01:34.897", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T13:00:42.092", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T14:00:57.414", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T15:01:42.020", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T16:01:14.583", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T17:00:59.902", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T18:01:36.219", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T19:00:44.482", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T20:01:13.630", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T21:00:48.248", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T22:01:19.648", 
    "value": 1586
  }, 
  {
    "date": "2018-06-03T23:00:21.697", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T00:02:17.666", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T01:01:29.929", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T02:01:39.591", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T03:00:54.114", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T04:01:05.201", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T05:00:42.615", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T06:03:03.584", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T07:01:10.931", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T08:03:02.110", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T09:00:50.470", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T10:00:40.403", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T11:01:52.067", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T12:00:53.812", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T13:00:47.410", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T14:01:30.018", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T15:01:26.748", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T16:01:00.928", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T17:01:50.977", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T18:01:34.054", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T19:01:20.734", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T20:00:23.402", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T21:01:09.869", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T22:00:29.527", 
    "value": 1586
  }, 
  {
    "date": "2018-06-04T23:01:07.329", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T00:02:33.163", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T01:01:52.905", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T02:01:09.908", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T03:02:35.780", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T04:01:16.052", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T05:03:21.057", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T06:02:33.592", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T07:01:29.933", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T08:02:29.970", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T09:01:45.297", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T10:01:45.364", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T11:00:48.075", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T12:01:32.903", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T13:00:31.048", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T14:01:40.647", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T15:01:39.603", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T16:01:43.523", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T17:01:18.875", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T18:00:50.444", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T19:01:06.232", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T20:01:12.359", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T21:00:59.688", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T22:01:54.758", 
    "value": 1586
  }, 
  {
    "date": "2018-06-05T23:00:44.963", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T00:01:59.877", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T01:01:03.937", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T02:01:00.307", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T03:01:56.544", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T04:01:54.391", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T05:01:20.024", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T06:02:45.760", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T07:01:47.709", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T08:02:26.533", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T09:00:53.973", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T10:01:27.965", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T11:01:52.182", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T12:01:13.044", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T13:01:20.943", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T14:01:53.554", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T15:01:37.940", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T16:00:51.862", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T17:02:02.118", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T18:01:47.389", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T19:01:42.320", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T20:00:39.232", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T21:01:47.878", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T22:01:55.777", 
    "value": 1586
  }, 
  {
    "date": "2018-06-06T23:01:41.179", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T00:02:14.363", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T01:00:55.418", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T02:01:45.736", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T03:01:45.249", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T04:01:51.343", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T05:01:49.288", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T06:02:46.797", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T07:00:42.704", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T08:03:01.261", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T09:00:57.176", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T10:01:32.275", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T11:00:34.415", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T12:00:47.469", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T13:01:43.538", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T14:01:27.905", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T15:01:15.466", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T16:01:32.015", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T17:01:37.325", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T18:00:58.044", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T19:01:32.638", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T20:01:13.823", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T21:01:33.987", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T22:01:17.556", 
    "value": 1586
  }, 
  {
    "date": "2018-06-07T23:00:39.480", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T00:02:06.967", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T01:00:53.681", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T02:00:49.580", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T03:01:20.673", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T04:01:40.950", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T05:00:29.019", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T06:01:59.953", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T07:01:28.134", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T08:03:03.220", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T09:00:43.259", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T10:01:47.113", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T11:00:58.386", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T12:00:58.268", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T13:01:42.822", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T14:00:33.139", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T15:01:52.206", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T16:01:27.022", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T17:01:49.989", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T18:01:30.740", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T19:01:38.072", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T20:01:15.068", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T21:01:24.777", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T22:00:48.649", 
    "value": 1586
  }, 
  {
    "date": "2018-06-08T23:01:29.928", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T00:03:06.869", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T01:01:19.277", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T02:01:32.008", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T03:00:51.934", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T04:01:35.115", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T05:00:28.987", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T06:02:03.199", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T07:01:12.830", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T08:01:57.098", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T09:01:45.053", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T10:01:37.446", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T11:00:38.402", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T12:00:47.612", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T13:00:35.097", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T14:01:29.230", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T15:01:50.985", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T16:00:41.796", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T17:00:43.948", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T18:00:29.874", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T19:01:32.342", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T20:00:22.208", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T21:01:20.362", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T22:00:29.263", 
    "value": 1586
  }, 
  {
    "date": "2018-06-09T23:01:01.113", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T00:02:28.533", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T01:01:41.687", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T02:01:36.616", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T03:01:48.131", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T04:00:51.326", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T05:01:40.300", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T06:01:55.020", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T07:02:13.847", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T08:01:24.628", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T09:01:49.723", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T10:03:12.535", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T11:02:24.773", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T12:02:32.053", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T13:02:07.084", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T14:01:58.973", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T15:02:04.975", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T16:02:05.675", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T17:03:04.275", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T18:02:09.201", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T19:02:15.662", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T20:01:46.424", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T21:02:27.749", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T22:01:44.077", 
    "value": 1586
  }, 
  {
    "date": "2018-06-10T23:01:45.566", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T00:02:20.068", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T01:03:01.587", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T02:02:21.375", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T03:02:27.142", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T04:02:30.469", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T05:03:00.112", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T06:03:11.740", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T07:02:23.781", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T08:00:45.401", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T09:01:59.456", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T10:02:19.660", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T11:02:02.333", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T12:03:06.574", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T13:02:13.242", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T14:02:02.066", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T15:02:14.388", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T16:02:15.636", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T17:02:16.047", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T18:00:52.821", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T19:03:00.825", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T20:02:00.102", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T21:02:06.094", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T22:02:02.541", 
    "value": 1586
  }, 
  {
    "date": "2018-06-11T23:02:21.633", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T00:02:03.975", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T01:02:02.277", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T02:01:56.760", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T03:01:50.020", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T04:01:44.182", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T05:02:17.941", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T06:03:13.018", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T07:02:03.339", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T08:01:10.497", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T09:03:01.704", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T10:02:55.014", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T11:01:48.178", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T12:03:10.796", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T13:02:03.201", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T14:02:30.562", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T15:02:30.835", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T16:03:07.711", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T17:02:25.041", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T18:02:35.196", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T19:02:35.587", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T20:02:06.093", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T21:01:10.069", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T22:02:21.742", 
    "value": 1586
  }, 
  {
    "date": "2018-06-12T23:01:57.517", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T00:03:12.051", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T01:02:56.226", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T02:02:22.704", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T03:02:53.135", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T04:02:23.597", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T05:02:12.766", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T06:03:05.116", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T07:01:56.214", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T08:02:00.731", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T09:02:48.882", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T10:01:52.836", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T11:02:18.454", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T12:02:18.874", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T13:02:02.895", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T14:02:06.225", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T15:02:48.442", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T16:02:55.591", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T17:02:26.152", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T18:01:49.443", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T19:02:11.971", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T20:02:38.050", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T21:02:35.706", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T22:02:30.678", 
    "value": 1586
  }, 
  {
    "date": "2018-06-13T23:02:09.733", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T00:02:56.227", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T01:02:46.263", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T02:02:34.981", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T03:02:59.427", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T04:02:07.925", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T05:02:09.458", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T06:02:52.149", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T07:01:45.657", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T08:02:50.555", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T09:02:02.774", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T10:01:52.285", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T11:02:45.076", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T12:02:05.408", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T13:02:39.521", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T14:02:57.116", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T15:02:30.083", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T16:02:40.368", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T17:02:57.433", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T18:02:26.178", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T19:02:12.231", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T20:02:55.267", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T21:02:44.863", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T22:02:04.615", 
    "value": 1586
  }, 
  {
    "date": "2018-06-14T23:02:49.481", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T00:02:33.499", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T01:03:10.552", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T02:02:23.599", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T03:02:15.756", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T04:02:23.185", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T05:03:09.862", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T06:02:54.966", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T07:02:13.905", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T08:02:14.026", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T09:02:43.049", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T10:02:01.750", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T11:02:08.247", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T12:02:25.940", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T13:02:27.056", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T14:02:45.659", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T15:02:53.656", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T16:02:27.309", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T17:02:53.151", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T18:02:51.821", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T19:02:03.857", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T20:02:16.447", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T21:01:54.071", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T22:01:59.822", 
    "value": 1586
  }, 
  {
    "date": "2018-06-15T23:02:29.337", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T00:02:17.527", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T01:01:45.627", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T02:02:18.755", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T03:02:59.453", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T04:02:10.647", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T05:02:50.254", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T06:02:05.425", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T07:01:48.194", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T08:02:27.481", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T09:03:06.285", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T10:01:42.158", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T11:02:48.127", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T12:03:00.765", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T13:01:52.724", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T14:02:12.510", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T15:02:26.398", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T16:02:30.308", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T17:02:49.018", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T18:02:08.233", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T19:02:51.546", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T20:01:43.705", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T21:02:50.709", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T22:01:46.831", 
    "value": 1586
  }, 
  {
    "date": "2018-06-16T23:01:52.327", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T00:03:06.683", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T01:02:26.137", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T02:01:58.399", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T03:02:02.012", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T04:02:16.046", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T05:01:46.273", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T06:02:06.101", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T07:01:58.372", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T08:02:10.810", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T09:01:56.413", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T10:01:57.201", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T11:02:03.073", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T12:02:00.768", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T13:02:12.068", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T14:02:40.774", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T15:02:33.505", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T16:02:21.458", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T17:02:39.610", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T18:02:36.527", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T19:02:40.474", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T20:02:51.979", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T21:02:58.384", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T22:02:35.084", 
    "value": 1586
  }, 
  {
    "date": "2018-06-17T23:02:51.576", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T00:02:20.185", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T01:03:05.842", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T02:02:07.496", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T03:02:55.653", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T04:02:01.431", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T05:02:52.119", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T06:02:51.528", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T07:02:27.488", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T08:02:53.862", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T09:02:18.404", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T10:02:44.185", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T11:01:56.196", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T12:02:49.498", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T13:01:52.313", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T14:02:31.695", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T15:02:55.978", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T16:02:45.749", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T17:02:52.646", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T18:02:10.135", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T19:02:36.667", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T20:01:56.176", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T21:02:48.881", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T22:02:16.796", 
    "value": 1586
  }, 
  {
    "date": "2018-06-18T23:01:53.408", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T00:02:32.184", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T01:01:57.724", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T02:02:41.757", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T03:01:57.408", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T04:02:09.419", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T05:02:18.890", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T06:02:12.504", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T07:02:11.172", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T08:02:52.941", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T09:02:37.843", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T10:02:02.868", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T11:02:09.166", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T12:01:56.299", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T13:01:51.480", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T14:01:58.564", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T15:02:27.110", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T16:02:37.075", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T17:02:09.794", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T18:01:57.368", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T19:02:28.544", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T20:01:56.212", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T21:02:51.257", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T22:01:48.455", 
    "value": 1586
  }, 
  {
    "date": "2018-06-19T23:02:11.706", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T00:03:08.363", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T01:02:34.483", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T02:02:35.787", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T03:03:00.887", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T04:01:47.174", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T05:01:41.562", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T06:02:16.421", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T07:02:42.383", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T08:02:44.653", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T09:02:18.750", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T10:01:55.168", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T11:02:55.413", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T12:01:47.911", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T13:02:32.155", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T14:02:17.489", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T15:02:03.873", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T16:02:51.926", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T17:02:08.256", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T18:02:27.413", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T19:02:24.230", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T20:01:55.202", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T21:02:33.710", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T22:02:34.691", 
    "value": 1586
  }, 
  {
    "date": "2018-06-20T23:02:17.641", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T00:03:14.626", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T01:02:46.968", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T02:02:52.618", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T03:02:52.753", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T04:01:49.572", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T05:02:40.853", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T06:02:10.211", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T07:02:02.502", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T08:02:51.645", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T09:02:38.696", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T10:02:02.959", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T11:02:42.814", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T12:02:25.093", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T13:01:43.957", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T14:02:35.034", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T15:02:00.553", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T16:02:31.277", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T17:02:03.704", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T18:02:01.503", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T19:01:46.198", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T20:02:05.739", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T21:02:17.784", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T22:01:47.724", 
    "value": 1586
  }, 
  {
    "date": "2018-06-21T23:02:11.009", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T00:02:51.583", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T01:01:58.552", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T02:02:33.228", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T03:01:53.875", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T04:02:58.321", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T05:01:40.119", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T06:02:05.400", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T07:01:53.226", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T08:02:38.964", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T09:02:48.739", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T10:01:50.397", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T11:02:00.082", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T12:01:51.614", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T13:02:45.947", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T14:02:41.527", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T15:02:21.868", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T16:01:51.296", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T17:01:54.116", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T18:01:47.199", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T19:02:18.616", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T20:01:54.687", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T21:02:08.312", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T22:02:38.345", 
    "value": 1586
  }, 
  {
    "date": "2018-06-22T23:01:52.362", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T00:02:38.057", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T01:02:33.862", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T02:01:49.556", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T03:02:26.380", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T04:02:27.028", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T05:02:25.696", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T06:02:18.490", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T07:01:43.981", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T08:02:41.698", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T09:02:36.296", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T10:02:35.323", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T11:02:15.319", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T12:01:52.589", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T13:02:08.892", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T14:02:34.948", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T15:02:25.756", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T16:01:44.430", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T17:01:51.728", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T18:01:43.005", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T19:01:55.759", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T20:02:36.083", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T21:01:51.744", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T22:02:10.131", 
    "value": 1586
  }, 
  {
    "date": "2018-06-23T23:01:45.275", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T00:02:50.217", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T01:02:33.954", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T02:02:10.638", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T03:02:14.986", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T04:01:46.039", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T05:02:15.145", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T06:01:55.508", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T07:01:47.058", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T08:01:52.041", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T09:01:46.190", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T10:02:02.160", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T11:02:15.970", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T12:02:09.142", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T13:01:45.464", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T14:01:47.520", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T15:02:01.180", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T16:02:31.461", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T17:02:37.862", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T18:01:49.615", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T19:01:39.927", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T20:02:09.136", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T21:01:50.591", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T22:01:46.413", 
    "value": 1586
  }, 
  {
    "date": "2018-06-24T23:02:33.803", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T01:01:41.585", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T02:01:38.358", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T03:02:45.913", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T04:01:43.301", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T05:02:39.482", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T06:00:58.887", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T07:00:38.442", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T08:02:38.115", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T09:01:39.557", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T10:00:50.533", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T11:00:42.348", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T12:02:25.432", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T13:00:41.669", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T14:01:36.680", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T15:01:17.875", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T16:00:48.803", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T17:01:03.202", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T18:00:24.173", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T19:01:29.731", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T20:01:26.327", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T21:01:08.117", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T22:00:53.194", 
    "value": 1586
  }, 
  {
    "date": "2018-06-25T23:00:26.996", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T00:02:50.642", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T01:02:49.404", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T02:02:56.645", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T03:02:52.858", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T04:02:37.362", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T05:02:50.229", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T06:01:51.138", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T07:02:28.718", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T08:02:33.456", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T09:02:49.426", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T10:02:19.065", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T11:01:45.589", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T12:01:56.134", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T13:01:47.716", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T14:02:35.667", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T15:02:39.043", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T16:01:59.949", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T17:02:35.087", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T18:02:46.786", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T19:01:42.903", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T20:02:03.194", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T21:02:22.949", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T22:02:19.112", 
    "value": 1586
  }, 
  {
    "date": "2018-06-26T23:02:50.138", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T00:02:34.420", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T01:02:25.385", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T02:01:53.982", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T03:02:40.870", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T04:01:53.188", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T05:01:46.251", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T06:02:48.550", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T07:02:07.362", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T08:02:43.435", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T09:01:54.361", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T10:01:37.643", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T11:02:27.027", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T12:02:36.687", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T13:02:04.539", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T14:02:06.741", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T15:01:59.785", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T16:02:32.543", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T17:02:47.089", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T18:02:20.660", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T19:02:33.566", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T20:02:19.351", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T21:01:48.506", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T22:02:13.924", 
    "value": 1586
  }, 
  {
    "date": "2018-06-27T23:02:22.732", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T00:03:46.097", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T01:02:10.837", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T02:02:25.412", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T03:02:53.121", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T04:01:56.155", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T05:01:40.549", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T06:02:23.236", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T07:01:55.825", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T08:01:53.072", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T09:02:24.882", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T10:02:25.334", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T11:02:18.482", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T12:02:17.582", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T13:01:50.494", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T14:02:05.139", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T15:01:53.290", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T16:02:34.735", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T17:01:45.608", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T18:01:40.259", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T19:02:20.630", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T20:01:43.367", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T21:02:01.936", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T22:01:40.659", 
    "value": 1586
  }, 
  {
    "date": "2018-06-28T23:02:10.486", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T00:01:57.643", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T01:01:40.900", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T02:02:17.686", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T03:02:19.021", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T04:02:20.100", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T05:01:42.442", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T06:01:44.096", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T07:01:37.627", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T08:01:50.080", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T09:01:48.122", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T10:02:29.631", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T11:02:33.302", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T12:02:31.755", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T13:02:25.919", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T14:01:57.622", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T15:02:13.727", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T16:02:25.213", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T17:02:02.394", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T18:02:36.583", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T19:01:56.304", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T20:01:54.822", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T21:02:37.731", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T22:02:27.914", 
    "value": 1586
  }, 
  {
    "date": "2018-06-29T23:02:43.563", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T00:02:37.397", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T01:02:10.189", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T02:02:28.688", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T03:02:24.718", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T04:02:48.183", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T05:01:57.793", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T06:02:56.682", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T07:02:15.394", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T08:01:48.363", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T09:01:54.251", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T10:02:18.718", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T11:02:20.719", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T12:02:25.728", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T13:01:44.020", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T14:02:50.489", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T15:02:14.167", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T16:02:26.444", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T17:02:12.120", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T18:02:56.212", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T19:02:17.042", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T20:02:36.494", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T21:03:01.712", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T22:02:11.210", 
    "value": 1586
  }, 
  {
    "date": "2018-06-30T23:01:58.116", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T00:04:02.454", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T01:02:13.817", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T02:02:02.558", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T03:02:39.832", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T04:02:06.641", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T05:01:52.532", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T06:02:40.266", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T07:02:55.798", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T08:03:12.534", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T09:03:12.050", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T10:03:18.305", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T11:02:09.173", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T12:02:54.369", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T13:03:17.428", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T14:02:51.571", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T15:01:48.784", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T16:01:51.702", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T17:02:00.902", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T18:02:55.874", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T19:01:41.793", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T20:02:28.205", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T21:02:08.406", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T22:01:51.081", 
    "value": 1586
  }, 
  {
    "date": "2018-07-01T23:02:09.751", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T00:02:38.129", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T01:01:46.055", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T02:02:53.008", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T03:02:33.594", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T04:02:23.882", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T05:02:10.701", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T06:02:36.878", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T07:02:17.074", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T08:03:05.620", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T09:02:18.738", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T10:02:09.632", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T11:02:46.319", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T12:02:42.578", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T13:00:52.149", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T14:02:06.938", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T15:02:37.140", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T16:01:56.953", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T17:01:42.827", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T18:02:06.827", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T19:02:11.541", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T20:02:28.278", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T21:02:08.310", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T22:01:39.487", 
    "value": 1586
  }, 
  {
    "date": "2018-07-02T23:01:56.317", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T00:02:39.461", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T01:02:43.540", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T02:02:12.733", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T03:02:45.075", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T04:01:52.285", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T05:01:56.449", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T06:02:03.920", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T07:01:53.351", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T08:03:03.693", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T09:01:47.204", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T10:01:43.484", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T11:02:41.353", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T12:01:53.571", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T13:02:32.272", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T14:02:10.740", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T15:01:50.310", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T16:02:43.307", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T17:02:33.792", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T18:01:52.668", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T19:02:30.833", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T20:02:02.910", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T21:02:16.741", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T22:01:55.427", 
    "value": 1586
  }, 
  {
    "date": "2018-07-03T23:02:18.713", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T00:02:02.557", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T01:02:57.309", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T02:02:39.147", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T03:02:28.036", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T04:01:42.920", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T05:01:55.366", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T06:02:16.787", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T07:02:06.768", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T08:02:38.115", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T09:01:59.196", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T10:02:14.167", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T11:02:29.826", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T12:02:07.556", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T13:01:56.538", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T14:01:40.816", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T15:01:55.172", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T16:01:45.455", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T17:02:02.220", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T18:01:54.240", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T19:02:33.340", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T20:02:14.622", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T21:01:50.212", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T22:02:02.869", 
    "value": 1586
  }, 
  {
    "date": "2018-07-04T23:02:38.414", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T00:02:54.625", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T01:01:47.313", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T02:02:59.142", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T03:02:05.149", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T04:01:59.054", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T05:02:34.156", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T06:02:07.926", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T07:01:53.468", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T08:01:56.527", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T09:02:53.239", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T10:01:41.820", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T11:01:46.554", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T12:02:34.324", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T13:02:35.460", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T14:01:50.254", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T15:02:24.301", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T16:02:12.223", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T17:02:44.963", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T18:02:31.113", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T19:01:46.516", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T20:02:47.373", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T21:02:08.472", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T22:01:58.976", 
    "value": 1586
  }, 
  {
    "date": "2018-07-05T23:01:59.885", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T00:02:39.454", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T01:02:06.074", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T02:01:56.445", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T03:01:55.057", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T04:01:55.382", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T05:02:25.162", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T06:02:28.643", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T07:01:44.574", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T08:02:31.223", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T09:02:40.056", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T10:02:44.257", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T11:02:00.648", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T12:01:51.227", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T13:02:23.484", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T14:01:57.988", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T15:02:13.595", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T16:02:17.726", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T17:02:11.874", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T18:01:59.618", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T19:01:47.184", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T20:01:53.118", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T21:02:09.401", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T22:01:42.885", 
    "value": 1586
  }, 
  {
    "date": "2018-07-06T23:01:52.505", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T00:02:05.327", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T01:02:22.828", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T02:01:55.846", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T03:02:50.668", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T04:01:52.929", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T05:02:00.969", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T06:02:40.231", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T07:02:30.051", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T08:02:27.147", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T09:01:40.102", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T10:02:19.742", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T11:02:06.045", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T12:01:36.192", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T13:02:25.310", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T14:02:30.808", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T15:02:32.742", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T16:02:21.031", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T17:02:35.513", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T18:02:04.175", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T19:01:52.356", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T20:02:28.722", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T21:01:42.421", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T22:02:25.880", 
    "value": 1586
  }, 
  {
    "date": "2018-07-07T23:01:46.965", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T00:02:34.303", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T01:02:31.859", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T02:01:55.373", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T03:02:20.701", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T04:02:38.890", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T05:01:31.759", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T06:01:50.513", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T07:02:13.627", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T08:02:29.286", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T09:01:57.843", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T10:01:46.451", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T11:01:38.544", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T12:01:39.914", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T13:01:55.628", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T14:02:26.457", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T15:01:36.393", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T16:02:09.021", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T17:01:53.138", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T18:02:25.568", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T19:01:44.817", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T20:02:21.435", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T21:01:50.115", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T22:01:46.519", 
    "value": 1586
  }, 
  {
    "date": "2018-07-08T23:02:05.073", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T00:02:44.895", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T01:02:21.087", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T02:01:44.027", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T03:02:07.981", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T04:02:37.130", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T05:01:36.906", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T06:02:11.190", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T07:01:33.542", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T08:02:17.430", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T09:01:52.254", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T10:02:32.991", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T11:02:27.347", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T12:02:30.572", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T13:02:37.160", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T14:02:34.291", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T15:02:12.651", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T16:02:21.304", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T17:01:52.569", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T18:01:48.620", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T19:02:28.204", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T20:02:36.329", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T21:02:28.915", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T22:01:44.869", 
    "value": 1586
  }, 
  {
    "date": "2018-07-09T23:02:35.507", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T00:02:13.667", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T01:02:21.088", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T02:02:29.326", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T03:02:29.591", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T04:01:06.896", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T05:01:47.225", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T06:01:50.071", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T07:01:42.738", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T08:02:36.782", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T09:02:08.015", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T10:02:07.811", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T11:02:03.668", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T12:01:53.694", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T13:02:17.291", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T14:01:53.358", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T15:01:42.175", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T16:01:35.261", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T17:01:39.571", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T18:02:37.021", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T19:02:26.235", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T20:01:44.877", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T21:02:01.060", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T22:02:24.178", 
    "value": 1586
  }, 
  {
    "date": "2018-07-10T23:01:47.547", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T00:02:24.492", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T01:02:23.211", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T02:01:54.972", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T03:02:06.001", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T04:01:51.814", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T05:01:42.279", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T06:01:49.564", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T07:02:27.831", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T08:02:49.184", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T09:01:49.937", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T10:02:41.404", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T11:01:43.463", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T12:02:27.916", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T13:02:28.372", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T14:02:02.722", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T15:01:50.627", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T16:01:59.782", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T17:01:53.387", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T18:02:04.277", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T19:02:25.108", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T20:02:02.786", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T21:02:04.416", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T22:01:50.883", 
    "value": 1586
  }, 
  {
    "date": "2018-07-11T23:01:52.235", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T00:02:45.597", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T01:02:33.219", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T02:02:01.435", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T03:02:30.498", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T04:02:31.324", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T05:01:51.590", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T06:02:42.136", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T07:02:25.153", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T08:02:11.072", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T09:01:42.160", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T10:02:27.566", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T11:02:00.718", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T12:01:52.933", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T13:01:35.557", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T14:02:17.826", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T15:02:14.606", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T16:01:54.612", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T17:02:12.508", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T18:02:38.375", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T19:02:13.290", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T20:02:14.716", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T21:02:30.017", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T22:01:52.020", 
    "value": 1586
  }, 
  {
    "date": "2018-07-12T23:01:33.361", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T00:02:13.041", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T01:02:30.158", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T02:01:53.740", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T03:02:01.219", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T04:02:40.767", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T05:02:11.969", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T06:02:01.610", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T07:01:33.272", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T08:02:12.197", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T09:01:40.498", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T10:01:50.917", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T11:02:28.974", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T12:02:35.880", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T13:02:00.121", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T14:01:39.014", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T15:00:40.606", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T16:02:03.501", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T17:02:07.244", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T18:01:39.515", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T19:01:46.004", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T20:02:02.230", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T21:00:33.892", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T22:02:06.129", 
    "value": 1586
  }, 
  {
    "date": "2018-07-13T23:01:52.804", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T00:02:50.695", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T01:01:55.257", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T02:02:02.098", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T03:02:09.952", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T04:02:43.307", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T05:01:54.544", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T06:02:03.042", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T07:01:55.806", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T08:02:08.816", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T09:02:45.760", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T10:02:04.571", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T11:02:17.457", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T12:01:58.531", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T13:02:01.388", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T14:01:55.832", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T15:01:53.820", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T16:02:19.043", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T17:02:09.119", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T18:00:55.644", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T19:02:16.483", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T20:01:46.095", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T21:01:50.355", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T22:01:51.108", 
    "value": 1586
  }, 
  {
    "date": "2018-07-14T23:02:01.668", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T00:02:09.274", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T01:02:33.880", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T02:01:58.557", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T03:02:01.263", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T04:02:36.774", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T05:02:07.951", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T06:02:09.644", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T07:02:23.575", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T08:02:21.517", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T09:01:47.945", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T10:02:14.674", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T11:02:13.392", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T12:02:21.081", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T13:01:53.276", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T14:02:20.236", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T15:01:49.945", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T16:02:13.281", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T17:02:22.975", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T18:01:43.852", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T19:01:53.961", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T20:02:06.250", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T21:02:25.529", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T22:01:47.476", 
    "value": 1586
  }, 
  {
    "date": "2018-07-15T23:01:35.978", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T00:02:35.652", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T01:02:07.210", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T02:02:01.602", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T03:02:39.283", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T04:01:55.119", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T05:02:19.055", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T06:01:18.526", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T07:02:13.045", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T08:02:41.758", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T09:02:06.069", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T10:01:50.750", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T11:02:45.180", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T12:01:49.737", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T13:01:58.754", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T14:01:54.993", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T15:02:01.304", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T16:02:26.067", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T17:02:16.650", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T18:02:00.080", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T19:01:40.121", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T20:02:06.471", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T21:01:58.641", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T22:02:38.264", 
    "value": 1586
  }, 
  {
    "date": "2018-07-16T23:02:36.483", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T00:02:59.357", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T01:02:40.486", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T02:02:10.347", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T03:01:41.822", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T04:02:38.244", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T05:01:51.697", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T06:01:35.393", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T07:01:48.428", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T08:02:42.738", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T09:01:52.898", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T10:02:47.938", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T11:01:41.115", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T12:02:29.849", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T13:01:39.452", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T14:02:24.409", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T15:01:58.645", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T16:01:44.488", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T17:01:59.764", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T18:01:30.123", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T19:01:42.003", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T20:01:54.556", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T21:02:43.243", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T22:02:28.974", 
    "value": 1586
  }, 
  {
    "date": "2018-07-17T23:01:45.317", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T00:02:04.020", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T01:02:15.631", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T02:02:08.424", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T03:02:41.198", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T04:01:36.119", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T05:02:44.348", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T06:00:55.816", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T07:01:53.398", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T08:01:46.197", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T09:01:58.341", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T10:02:37.154", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T11:01:35.532", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T12:02:11.031", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T13:02:41.625", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T14:02:04.590", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T15:02:22.830", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T16:02:39.768", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T17:02:26.540", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T18:00:21.836", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T19:02:13.821", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T20:01:53.217", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T21:02:00.901", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T22:02:36.605", 
    "value": 1586
  }, 
  {
    "date": "2018-07-18T23:02:07.789", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T00:02:12.730", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T01:02:01.718", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T02:02:07.362", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T03:01:37.543", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T04:02:55.328", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T05:02:14.984", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T06:01:00.915", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T07:02:47.272", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T08:02:24.914", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T09:02:47.110", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T10:02:44.051", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T11:02:32.452", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T12:02:22.903", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T13:01:29.813", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T14:01:38.349", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T15:01:33.803", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T16:02:23.746", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T17:02:34.174", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T18:01:02.822", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T19:01:49.194", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T20:01:33.272", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T21:01:52.067", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T22:01:41.120", 
    "value": 1586
  }, 
  {
    "date": "2018-07-19T23:01:48.573", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T00:02:44.804", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T01:01:54.080", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T02:02:15.840", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T03:02:30.289", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T04:02:41.592", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T05:02:49.751", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T06:01:54.236", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T07:00:39.097", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T08:01:54.459", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T09:01:50.757", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T10:01:51.568", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T11:01:37.452", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T12:01:39.170", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T13:01:45.927", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T14:01:57.064", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T15:01:45.997", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T16:01:37.377", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T17:02:11.293", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T18:01:43.020", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T19:02:15.622", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T20:01:45.945", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T21:01:45.100", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T22:02:45.994", 
    "value": 1586
  }, 
  {
    "date": "2018-07-20T23:01:44.874", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T00:02:52.795", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T01:01:45.744", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T02:02:24.647", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T03:01:50.369", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T04:02:32.631", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T05:02:45.994", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T06:01:44.561", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T07:01:53.874", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T08:02:48.590", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T09:01:41.541", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T10:02:22.747", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T11:02:08.196", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T12:01:48.196", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T13:02:07.927", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T14:02:26.508", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T15:01:38.872", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T16:01:38.035", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T17:02:01.692", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T18:00:25.283", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T19:02:12.380", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T20:01:37.874", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T21:02:39.569", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T22:02:24.944", 
    "value": 1586
  }, 
  {
    "date": "2018-07-21T23:02:35.111", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T00:02:50.884", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T01:02:13.415", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T02:01:56.673", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T03:01:33.556", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T04:02:28.102", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T05:00:58.244", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T06:01:33.068", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T07:01:55.405", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T08:01:58.109", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T09:01:52.853", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T10:02:40.902", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T11:02:15.270", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T12:02:35.775", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T13:01:42.591", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T14:02:27.072", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T15:02:41.393", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T16:02:24.578", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T17:02:03.660", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T18:00:38.711", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T19:02:35.804", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T20:01:54.309", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T21:01:58.207", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T22:02:01.642", 
    "value": 1586
  }, 
  {
    "date": "2018-07-22T23:01:50.719", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T00:02:01.126", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T01:01:44.300", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T02:02:35.330", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T03:01:53.660", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T04:02:04.858", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T05:02:28.716", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T06:01:24.386", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T07:02:15.553", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T08:01:51.481", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T09:02:40.098", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T10:01:29.581", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T11:02:27.035", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T12:02:54.593", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T13:02:37.608", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T14:02:10.752", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T15:02:17.862", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T16:02:32.398", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T17:02:44.602", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T18:01:53.635", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T19:02:25.017", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T20:02:43.363", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T21:02:07.079", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T22:02:37.621", 
    "value": 1586
  }, 
  {
    "date": "2018-07-23T23:01:55.870", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T00:02:49.883", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T01:01:52.553", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T02:01:42.892", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T03:02:52.310", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T04:02:12.889", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T05:00:39.183", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T06:00:33.934", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T07:02:29.025", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T08:01:48.227", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T09:01:46.548", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T10:02:21.246", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T11:02:16.000", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T12:02:06.317", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T13:01:59.915", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T14:02:17.101", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T15:02:14.574", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T16:02:30.833", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T17:01:50.051", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T18:02:27.805", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T19:02:15.531", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T20:02:21.249", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T21:02:03.205", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T22:02:28.348", 
    "value": 1586
  }, 
  {
    "date": "2018-07-24T23:02:41.943", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T00:02:37.831", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T01:01:44.591", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T02:02:12.140", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T03:02:40.002", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T04:02:14.564", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T05:01:22.183", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T06:01:33.812", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T07:01:45.552", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T08:02:34.953", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T09:02:37.412", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T10:01:50.273", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T11:01:52.985", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T12:02:02.074", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T13:02:34.636", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T14:02:41.991", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T15:02:19.461", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T16:02:19.022", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T17:01:44.095", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T18:02:25.039", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T19:02:13.652", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T20:02:36.420", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T21:02:30.037", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T22:02:25.035", 
    "value": 1586
  }, 
  {
    "date": "2018-07-25T23:01:38.131", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T00:02:16.840", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T01:02:04.684", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T02:01:43.762", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T03:02:21.776", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T04:01:42.458", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T05:00:44.855", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T06:00:24.494", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T07:02:03.415", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T08:02:33.317", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T09:02:34.451", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T10:02:01.631", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T11:01:53.855", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T12:01:48.009", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T13:02:11.963", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T14:02:04.742", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T15:02:18.326", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T16:01:35.366", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T17:01:39.823", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T18:02:11.758", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T19:02:18.928", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T20:01:39.962", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T21:01:48.754", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T22:01:59.270", 
    "value": 1586
  }, 
  {
    "date": "2018-07-26T23:01:32.578", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T00:02:27.814", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T01:02:05.752", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T02:02:00.487", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T03:01:48.701", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T04:02:07.594", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T05:00:19.284", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T06:00:38.816", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T07:02:32.657", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T08:01:18.648", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T09:01:48.359", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T10:02:16.454", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T11:02:31.751", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T12:01:48.607", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T13:02:04.688", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T14:01:35.889", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T15:01:58.023", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T16:01:40.775", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T17:02:33.923", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T18:02:22.284", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T19:02:22.964", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T20:01:38.455", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T21:02:03.130", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T22:00:59.417", 
    "value": 1586
  }, 
  {
    "date": "2018-07-27T23:01:46.750", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T00:02:39.059", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T01:01:46.409", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T02:02:28.498", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T03:01:50.863", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T04:01:42.813", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T05:01:34.661", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T06:01:36.448", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T07:02:36.706", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T08:00:26.426", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T09:01:59.314", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T10:03:00.452", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T11:01:45.952", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T12:01:38.539", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T13:02:01.641", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T14:02:36.450", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T15:02:37.307", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T16:02:07.692", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T17:02:21.443", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T18:01:43.693", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T19:02:05.172", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T20:01:49.568", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T21:02:16.616", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T22:01:47.093", 
    "value": 1586
  }, 
  {
    "date": "2018-07-28T23:02:30.920", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T00:02:46.792", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T01:01:42.844", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T02:02:36.746", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T03:02:14.452", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T04:02:41.646", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T05:00:34.850", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T06:00:45.138", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T07:02:50.162", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T08:01:08.587", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T09:01:53.169", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T10:01:51.337", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T11:02:27.887", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T12:01:52.335", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T13:02:09.128", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T14:01:40.483", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T15:01:51.894", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T16:02:43.529", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T17:01:43.313", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T18:01:36.741", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T19:02:13.342", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T20:01:38.350", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T21:01:34.761", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T22:02:36.163", 
    "value": 1586
  }, 
  {
    "date": "2018-07-29T23:01:36.334", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T00:01:53.217", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T01:01:45.871", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T02:01:52.960", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T03:01:45.395", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T04:01:41.019", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T05:00:27.812", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T06:00:43.520", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T07:01:38.634", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T08:00:23.732", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T09:02:28.753", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T10:01:55.158", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T11:02:18.673", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T12:02:06.981", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T13:02:09.457", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T14:02:14.277", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T15:02:34.825", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T16:02:14.454", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T17:02:24.180", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T18:02:15.236", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T19:02:28.803", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T20:02:00.314", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T21:01:53.920", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T22:01:55.660", 
    "value": 1586
  }, 
  {
    "date": "2018-07-30T23:02:26.974", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T00:02:37.211", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T01:01:54.845", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T02:02:00.218", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T03:02:30.605", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T04:02:15.737", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T05:00:34.274", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T06:01:12.694", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T07:02:04.097", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T08:01:09.342", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T09:02:51.417", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T10:02:53.206", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T11:01:55.107", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T12:01:48.856", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T13:01:49.903", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T14:02:59.814", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T15:02:14.638", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T16:01:56.837", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T17:01:57.527", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T18:02:26.429", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T19:02:01.835", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T20:02:45.244", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T21:01:46.904", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T22:01:49.290", 
    "value": 1586
  }, 
  {
    "date": "2018-07-31T23:02:38.253", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T00:01:52.992", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T01:02:43.649", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T02:01:51.713", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T03:02:02.135", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T04:02:00.468", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T05:01:32.340", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T06:00:37.651", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T07:02:30.059", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T08:01:09.932", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T09:02:10.728", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T10:01:44.069", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T11:01:46.342", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T12:02:33.063", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T13:02:46.270", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T14:02:13.077", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T15:02:41.715", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T16:01:56.242", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T17:01:49.045", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T18:02:06.453", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T19:01:37.630", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T20:02:29.636", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T21:02:08.023", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T22:02:38.791", 
    "value": 1586
  }, 
  {
    "date": "2018-08-01T23:02:39.705", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T00:02:45.420", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T01:00:47.368", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T02:02:01.433", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T03:01:56.301", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T04:02:49.020", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T05:00:49.622", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T06:00:55.335", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T07:02:04.335", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T08:00:49.057", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T09:02:01.316", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T10:02:47.660", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T11:01:29.962", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T12:01:36.803", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T13:02:02.812", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T14:02:00.687", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T15:02:19.898", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T16:02:20.521", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T17:03:21.919", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T18:02:05.991", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T19:02:03.398", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T20:02:32.690", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T21:02:15.254", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T22:02:12.855", 
    "value": 1586
  }, 
  {
    "date": "2018-08-02T23:02:43.343", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T00:02:54.345", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T01:02:59.662", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T02:02:28.078", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T03:02:34.809", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T04:02:51.241", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T05:01:02.725", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T06:01:38.476", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T07:02:32.624", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T08:01:07.306", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T09:02:37.307", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T10:02:06.550", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T11:02:36.639", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T12:02:54.055", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T13:01:53.144", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T14:02:10.744", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T15:02:48.510", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T16:02:41.649", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T17:02:40.203", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T18:02:11.040", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T19:02:53.412", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T20:02:03.091", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T21:02:17.528", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T22:02:59.148", 
    "value": 1586
  }, 
  {
    "date": "2018-08-03T23:02:09.766", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T00:02:36.658", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T01:01:38.601", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T02:01:57.114", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T03:01:49.910", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T04:01:56.431", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T05:00:48.770", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T06:02:17.013", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T07:02:54.650", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T08:00:49.962", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T09:03:03.897", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T10:01:43.936", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T11:02:06.427", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T12:02:02.300", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T13:01:40.004", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T14:02:25.154", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T15:01:48.283", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T16:02:04.239", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T17:01:47.815", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T18:01:58.303", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T19:02:17.007", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T20:02:26.276", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T21:02:13.676", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T22:02:14.199", 
    "value": 1586
  }, 
  {
    "date": "2018-08-04T23:01:44.315", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T00:02:20.241", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T01:01:53.885", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T02:02:15.524", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T03:02:01.677", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T04:02:12.065", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T05:01:05.882", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T06:01:38.198", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T07:02:38.588", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T08:00:27.561", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T09:02:30.038", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T10:02:10.039", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T11:02:18.372", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T12:02:16.330", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T13:02:16.550", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T14:02:19.495", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T15:01:34.875", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T16:01:32.540", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T17:15:24.899", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T18:01:39.526", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T19:01:34.577", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T20:01:56.173", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T21:01:50.319", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T22:02:17.953", 
    "value": 1586
  }, 
  {
    "date": "2018-08-05T23:02:19.234", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T00:01:39.494", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T01:02:40.042", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T02:02:24.296", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T03:01:50.442", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T04:02:20.054", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T05:00:55.483", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T06:01:18.186", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T07:02:21.241", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T08:01:09.446", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T09:01:46.026", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T10:02:50.258", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T11:02:04.290", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T12:01:40.984", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T13:02:11.934", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T14:01:32.681", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T15:02:15.748", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T16:01:47.182", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T17:01:45.664", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T18:01:48.906", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T19:01:53.869", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T20:02:20.711", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T21:01:53.549", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T22:01:44.410", 
    "value": 1586
  }, 
  {
    "date": "2018-08-06T23:02:14.220", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T00:01:56.372", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T01:01:47.524", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T02:01:59.489", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T03:02:07.699", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T04:01:53.409", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T05:01:36.856", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T06:02:34.065", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T07:02:48.145", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T08:01:04.341", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T09:01:50.198", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T10:02:48.996", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T11:01:49.568", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T12:01:41.042", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T13:02:24.121", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T14:02:10.897", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T15:02:47.051", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T16:02:24.529", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T17:02:12.738", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T18:02:00.374", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T19:02:25.790", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T20:02:15.091", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T21:02:18.274", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T22:01:46.247", 
    "value": 1586
  }, 
  {
    "date": "2018-08-07T23:02:12.707", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T00:02:00.737", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T01:02:42.805", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T02:01:57.147", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T03:01:59.647", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T04:02:42.039", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T05:01:06.525", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T06:00:50.967", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T07:02:24.041", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T08:00:56.110", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T09:01:42.941", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T10:02:33.056", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T11:01:29.761", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T12:02:17.806", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T13:02:02.911", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T14:01:52.388", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T15:01:57.034", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T16:02:31.072", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T17:01:30.424", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T18:02:17.137", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T19:02:03.321", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T20:02:40.888", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T21:02:17.338", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T22:02:44.196", 
    "value": 1586
  }, 
  {
    "date": "2018-08-08T23:01:48.243", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T00:01:48.427", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T01:02:49.661", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T02:01:52.592", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T03:02:52.909", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T04:01:55.057", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T05:00:27.845", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T06:01:26.826", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T07:02:15.176", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T08:00:34.170", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T09:02:16.095", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T10:02:03.020", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T11:02:26.472", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T12:02:22.629", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T13:01:44.989", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T14:02:21.969", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T15:02:17.234", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T16:02:48.302", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T17:02:24.799", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T18:02:02.127", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T19:01:44.579", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T20:01:58.379", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T21:02:32.577", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T22:01:59.346", 
    "value": 1586
  }, 
  {
    "date": "2018-08-09T23:02:06.050", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T00:02:11.660", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T01:01:55.891", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T02:02:38.635", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T03:01:13.095", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T04:02:42.828", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T05:01:26.273", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T06:00:53.877", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T07:02:57.352", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T08:01:26.326", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T09:02:18.455", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T10:02:03.181", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T11:01:32.343", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T12:02:10.814", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T13:02:32.049", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T14:02:39.584", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T15:01:35.937", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T16:01:54.047", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T17:02:41.561", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T18:01:53.180", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T19:02:39.176", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T20:01:55.312", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T21:01:44.862", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T22:02:30.438", 
    "value": 1586
  }, 
  {
    "date": "2018-08-10T23:02:02.307", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T00:02:34.090", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T01:02:04.804", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T02:01:48.305", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T03:02:31.320", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T04:02:41.061", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T05:01:19.493", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T06:00:54.995", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T07:01:39.386", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T08:01:06.548", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T09:02:30.775", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T10:02:13.213", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T11:02:06.515", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T12:01:59.004", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T13:02:30.882", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T14:02:18.672", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T15:01:37.929", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T16:01:47.745", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T17:02:32.092", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T18:01:21.853", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T19:02:21.061", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T20:02:22.983", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T21:02:22.148", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T22:01:42.818", 
    "value": 1586
  }, 
  {
    "date": "2018-08-11T23:01:52.189", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T00:02:54.026", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T01:02:53.047", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T02:02:17.593", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T03:02:41.309", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T04:02:24.934", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T05:01:27.781", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T06:01:40.687", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T07:02:04.866", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T08:01:28.375", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T09:02:41.270", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T10:02:42.321", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T11:01:50.164", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T12:02:29.638", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T13:02:03.681", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T14:02:36.480", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T15:02:29.380", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T16:02:27.155", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T17:02:15.875", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T18:01:59.026", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T19:02:18.833", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T20:01:45.526", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T21:02:24.165", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T22:02:27.778", 
    "value": 1586
  }, 
  {
    "date": "2018-08-12T23:02:13.356", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T00:02:41.143", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T01:02:06.413", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T02:02:09.174", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T03:02:38.198", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T04:01:40.580", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T05:01:28.997", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T06:01:30.216", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T07:02:37.689", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T08:00:55.285", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T09:02:29.678", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T10:02:01.718", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T11:02:38.320", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T12:02:34.233", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T13:01:46.660", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T14:02:06.265", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T15:02:34.431", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T16:02:17.761", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T17:02:40.131", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T18:02:24.496", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T19:02:18.535", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T20:02:43.677", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T21:02:02.604", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T22:02:33.771", 
    "value": 1586
  }, 
  {
    "date": "2018-08-13T23:02:37.886", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T00:02:59.108", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T01:02:40.640", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T02:02:37.945", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T03:02:54.312", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T04:03:00.016", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T05:00:27.910", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T06:00:33.141", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T07:02:09.811", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T08:01:19.010", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T09:02:36.364", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T10:01:48.181", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T11:01:57.349", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T12:02:23.076", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T13:02:14.891", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T14:02:33.114", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T15:02:25.502", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T16:02:06.966", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T17:02:08.488", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T18:02:35.672", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T19:02:03.625", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T20:02:19.335", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T21:01:56.332", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T22:01:58.885", 
    "value": 1586
  }, 
  {
    "date": "2018-08-14T23:01:39.763", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T00:02:17.765", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T01:01:50.478", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T02:01:53.446", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T03:02:24.039", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T04:01:42.807", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T05:01:22.629", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T06:01:02.797", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T07:01:37.589", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T08:01:15.367", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T09:02:10.344", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T10:02:32.224", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T11:01:38.970", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T12:02:30.160", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T13:02:03.735", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T14:01:37.764", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T15:01:41.448", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T16:02:22.936", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T17:02:07.765", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T18:01:47.092", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T19:01:36.432", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T20:02:11.309", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T21:02:44.046", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T22:01:49.420", 
    "value": 1586
  }, 
  {
    "date": "2018-08-15T23:01:14.458", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T00:02:02.216", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T01:02:36.360", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T02:01:43.154", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T03:02:23.635", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T04:02:22.068", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T05:00:25.989", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T06:01:22.792", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T07:02:07.300", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T08:01:09.969", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T09:01:37.126", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T10:01:39.684", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T11:02:14.517", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T12:02:09.097", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T13:01:33.982", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T14:01:47.227", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T15:01:53.128", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T16:01:56.031", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T17:02:00.231", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T18:01:55.199", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T19:01:43.267", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T20:01:43.500", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T21:01:44.563", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T22:01:55.114", 
    "value": 1586
  }, 
  {
    "date": "2018-08-16T23:02:20.195", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T00:01:55.785", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T01:02:13.620", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T02:02:11.195", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T03:02:05.498", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T04:01:40.753", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T05:01:10.546", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T06:01:11.655", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T07:01:38.787", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T08:01:20.761", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T09:02:04.859", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T10:02:02.931", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T11:02:08.943", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T12:01:51.139", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T13:01:37.318", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T14:02:28.272", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T15:02:46.894", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T16:02:16.846", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T17:01:32.709", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T18:02:15.590", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T19:02:11.326", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T20:01:45.795", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T21:02:34.699", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T22:01:40.074", 
    "value": 1586
  }, 
  {
    "date": "2018-08-17T23:02:23.726", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T00:01:35.645", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T01:02:30.704", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T02:02:09.639", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T03:02:31.593", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T04:01:50.704", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T05:02:24.667", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T06:00:44.212", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T07:01:30.477", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T08:01:05.564", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T09:01:33.616", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T10:01:47.048", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T11:02:23.107", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T12:02:32.570", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T13:01:53.120", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T14:02:29.084", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T15:02:44.206", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T16:02:29.984", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T17:01:33.860", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T18:02:39.792", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T19:02:21.927", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T20:01:39.404", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T21:02:21.072", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T22:01:51.464", 
    "value": 1586
  }, 
  {
    "date": "2018-08-18T23:01:33.219", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T00:02:37.465", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T01:02:34.415", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T02:02:21.237", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T03:02:53.155", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T04:02:23.221", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T05:01:46.150", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T06:00:49.196", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T07:02:45.382", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T08:01:13.745", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T09:01:54.243", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T10:02:07.274", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T11:01:55.902", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T12:02:02.007", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T13:01:47.700", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T14:01:49.348", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T15:01:44.299", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T16:02:21.486", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T17:01:56.354", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T18:02:42.129", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T19:01:51.318", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T20:01:45.219", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T21:02:26.600", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T22:02:12.426", 
    "value": 1586
  }, 
  {
    "date": "2018-08-19T23:02:16.148", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T00:02:42.097", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T01:02:07.831", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T02:02:11.432", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T03:02:33.607", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T04:02:49.505", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T05:01:28.421", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T06:01:25.046", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T07:01:42.194", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T08:01:00.773", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T09:02:12.801", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T10:02:53.328", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T11:01:52.187", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T12:01:43.858", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T13:01:49.043", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T14:02:12.245", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T15:02:37.346", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T16:02:38.345", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T17:01:57.240", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T18:02:52.991", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T19:02:38.642", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T20:01:42.980", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T21:02:22.849", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T22:02:22.167", 
    "value": 1586
  }, 
  {
    "date": "2018-08-20T23:02:35.597", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T00:03:12.300", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T01:01:49.398", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T02:02:54.273", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T03:02:03.930", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T04:02:19.443", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T05:01:40.045", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T06:01:40.489", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T07:02:19.886", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T08:01:16.764", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T09:02:50.079", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T10:02:05.993", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T11:02:31.711", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T12:02:37.530", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T13:01:57.400", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T14:02:15.592", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T15:03:00.237", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T16:02:39.440", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T17:02:54.663", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T18:01:36.039", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T19:02:02.319", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T20:01:47.905", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T21:02:13.471", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T22:02:28.121", 
    "value": 1586
  }, 
  {
    "date": "2018-08-21T23:02:11.031", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T00:02:11.097", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T01:02:57.525", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T02:02:20.265", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T03:02:44.406", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T04:01:39.711", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T05:01:27.181", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T06:01:18.993", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T07:01:39.360", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T08:00:30.308", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T09:02:16.408", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T10:01:55.248", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T11:02:39.029", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T12:02:33.936", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T13:02:00.130", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T14:01:42.886", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T15:02:34.772", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T16:02:20.089", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T17:02:31.154", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T18:02:14.362", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T19:02:17.659", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T20:02:19.446", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T21:01:55.514", 
    "value": 1586
  }, 
  {
    "date": "2018-08-22T22:02:21.487", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T00:02:21.758", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T01:01:48.752", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T02:01:55.287", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T03:02:11.896", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T04:01:59.949", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T05:00:52.256", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T06:01:18.205", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T07:01:47.764", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T08:00:46.027", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T09:01:38.889", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T10:01:52.839", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T11:02:21.126", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T12:01:47.793", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T13:01:51.092", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T14:01:36.495", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T15:01:51.742", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T16:02:35.766", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T17:01:59.724", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T18:02:04.975", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T19:02:06.867", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T20:02:11.183", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T21:01:36.818", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T22:01:42.414", 
    "value": 1586
  }, 
  {
    "date": "2018-08-23T23:01:44.263", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T00:02:24.963", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T01:02:51.697", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T02:02:53.959", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T03:02:32.426", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T04:02:40.180", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T05:02:09.636", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T06:01:07.772", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T07:01:23.810", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T08:01:39.636", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T09:01:58.368", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T10:02:22.288", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T11:02:45.513", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T12:01:57.398", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T13:01:42.301", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T14:02:07.612", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T15:02:36.497", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T16:02:20.029", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T17:02:15.071", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T18:02:31.378", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T19:02:19.550", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T20:01:50.495", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T21:01:43.430", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T22:01:29.443", 
    "value": 1586
  }, 
  {
    "date": "2018-08-24T23:02:04.743", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T00:02:18.810", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T01:03:00.578", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T02:02:41.191", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T03:02:07.730", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T04:01:44.470", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T05:01:46.215", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T06:01:36.396", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T07:00:55.331", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T08:00:51.579", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T09:02:09.539", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T10:02:01.149", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T11:01:49.755", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T12:02:02.881", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T13:01:33.999", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T14:01:48.636", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T15:01:50.504", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T16:02:21.614", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T17:02:28.451", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T18:00:33.367", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T19:02:18.568", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T20:01:36.047", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T21:02:03.173", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T22:01:33.567", 
    "value": 1586
  }, 
  {
    "date": "2018-08-25T23:01:33.572", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T00:01:50.064", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T01:01:48.256", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T02:01:46.052", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T03:02:15.291", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T04:01:53.815", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T05:02:38.566", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T06:01:20.224", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T07:00:43.043", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T08:00:23.658", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T09:01:37.484", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T10:02:32.691", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T11:02:27.263", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T12:01:53.038", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T13:01:52.811", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T14:02:04.563", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T15:01:47.096", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T16:01:57.127", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T17:01:49.822", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T18:00:23.084", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T19:01:36.797", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T20:01:34.451", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T21:02:04.474", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T22:01:34.433", 
    "value": 1586
  }, 
  {
    "date": "2018-08-26T23:02:19.048", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T00:02:29.815", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T01:02:03.242", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T02:02:41.555", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T03:02:02.526", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T04:01:35.875", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T05:00:42.921", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T06:00:54.682", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T07:01:10.168", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T08:00:37.824", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T09:01:40.858", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T10:01:54.729", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T11:01:49.874", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T12:02:06.910", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T13:02:00.864", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T14:02:10.056", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T15:02:09.724", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T16:01:59.660", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T17:01:34.553", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T18:01:44.801", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T19:01:29.914", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T20:02:30.425", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T21:01:33.841", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T22:01:29.710", 
    "value": 1586
  }, 
  {
    "date": "2018-08-27T23:01:44.262", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T00:02:46.685", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T01:01:55.642", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T02:02:58.719", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T03:02:07.201", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T04:02:50.146", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T05:01:38.796", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T06:00:47.677", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T07:01:04.199", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T08:01:35.584", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T09:02:37.879", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T10:02:26.155", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T11:02:13.207", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T12:02:02.883", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T13:02:31.635", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T14:02:16.582", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T15:02:11.346", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T16:02:03.929", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T17:01:50.888", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T18:00:26.171", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T19:02:45.075", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T20:01:46.967", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T21:01:35.399", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T22:01:35.038", 
    "value": 1586
  }, 
  {
    "date": "2018-08-28T23:01:45.646", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T00:02:40.444", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T01:01:51.571", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T02:02:05.923", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T03:01:54.242", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T04:02:14.309", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T05:02:00.580", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T06:00:45.439", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T07:01:24.308", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T08:00:51.883", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T09:02:06.671", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T10:01:38.827", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T11:01:36.727", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T12:02:40.277", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T13:02:04.492", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T14:02:25.376", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T15:02:30.203", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T16:01:42.618", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T17:02:02.741", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T18:01:42.041", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T19:01:35.122", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T20:02:14.106", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T21:01:35.992", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T22:01:37.098", 
    "value": 1586
  }, 
  {
    "date": "2018-08-29T23:02:00.303", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T00:02:38.039", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T01:01:45.308", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T02:01:57.977", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T03:02:14.710", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T04:02:33.173", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T05:01:13.134", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T06:00:51.682", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T07:01:23.476", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T08:00:50.062", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T09:01:47.686", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T10:01:41.203", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T11:01:43.819", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T12:01:35.304", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T13:01:29.913", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T14:02:37.956", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T15:01:48.872", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T16:02:08.951", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T17:01:42.289", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T18:00:38.203", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T19:01:38.359", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T20:01:37.732", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T21:01:56.784", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T22:02:03.543", 
    "value": 1586
  }, 
  {
    "date": "2018-08-30T23:01:45.951", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T00:02:08.155", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T01:02:28.694", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T02:02:34.118", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T03:02:08.919", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T04:01:59.672", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T05:00:48.323", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T06:00:38.716", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T07:00:36.285", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T08:00:25.619", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T09:02:12.292", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T10:01:41.895", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T11:02:05.593", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T12:02:24.640", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T13:02:02.126", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T14:01:43.405", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T15:02:40.712", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T16:02:28.644", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T17:01:41.100", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T18:01:21.300", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T19:01:53.273", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T20:01:42.050", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T21:02:15.213", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T22:01:51.775", 
    "value": 1586
  }, 
  {
    "date": "2018-08-31T23:02:29.944", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T00:02:18.461", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T01:02:50.924", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T02:02:21.422", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T03:02:06.293", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T04:02:26.480", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T05:01:28.622", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T06:00:47.275", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T07:01:25.374", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T08:01:05.909", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T09:02:09.586", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T10:01:52.802", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T11:02:15.429", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T12:02:28.487", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T13:01:41.724", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T14:01:55.554", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T15:02:29.865", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T16:01:43.830", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T17:01:48.002", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T18:00:47.829", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T19:02:00.980", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T20:02:16.732", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T21:01:52.466", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T22:01:59.960", 
    "value": 1586
  }, 
  {
    "date": "2018-09-01T23:01:38.794", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T00:02:31.111", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T01:02:43.952", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T02:02:18.774", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T03:01:55.282", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T04:01:56.220", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T05:00:23.476", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T06:01:15.798", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T07:00:57.047", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T08:01:26.871", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T09:01:52.080", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T10:02:21.528", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T11:01:40.573", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T12:02:06.116", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T13:02:07.424", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T14:02:33.075", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T15:02:31.516", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T16:01:50.211", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T17:02:12.821", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T18:01:37.727", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T19:02:12.605", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T20:02:34.332", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T21:02:15.536", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T22:02:04.800", 
    "value": 1586
  }, 
  {
    "date": "2018-09-02T23:02:21.625", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T00:02:53.179", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T01:02:55.260", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T02:02:36.485", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T03:02:42.839", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T04:02:20.679", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T05:02:16.968", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T06:01:26.559", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T07:01:05.234", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T08:01:08.962", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T09:02:36.053", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T10:02:15.060", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T11:01:42.706", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T12:02:30.386", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T13:02:25.383", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T14:02:32.713", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T15:02:27.137", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T16:02:35.878", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T17:02:30.660", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T18:01:50.599", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T19:02:02.594", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T20:01:43.561", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T21:02:01.475", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T22:02:43.994", 
    "value": 1586
  }, 
  {
    "date": "2018-09-03T23:02:26.961", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T00:01:52.653", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T01:01:45.571", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T02:02:25.794", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T03:02:39.205", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T04:01:46.805", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T05:02:10.308", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T06:01:13.752", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T07:01:06.606", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T08:00:57.372", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T09:00:42.815", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T10:01:58.035", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T11:02:27.742", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T12:00:30.376", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T13:02:20.696", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T14:01:46.742", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T15:02:04.596", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T21:01:41.729", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T22:02:04.518", 
    "value": 1586
  }, 
  {
    "date": "2018-09-04T23:01:52.289", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T00:02:07.754", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T01:02:37.826", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T02:02:33.156", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T03:02:29.516", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T04:02:39.675", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T05:03:23.459", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T06:00:58.579", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T07:01:32.276", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T08:00:38.343", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T09:02:22.235", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T10:01:55.200", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T11:01:59.558", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T12:02:00.557", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T13:01:53.189", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T14:01:56.508", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T15:02:24.801", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T16:02:15.602", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T17:02:03.946", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T18:01:41.309", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T19:01:46.631", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T20:02:14.595", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T21:02:38.285", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T22:02:23.155", 
    "value": 1586
  }, 
  {
    "date": "2018-09-05T23:02:35.620", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T00:02:27.454", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T01:01:44.959", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T02:02:28.413", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T03:02:19.147", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T04:02:15.745", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T05:02:13.615", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T06:00:50.508", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T07:01:01.680", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T08:00:52.217", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T09:01:17.257", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T10:01:42.361", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T11:02:19.625", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T12:01:31.241", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T13:02:36.337", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T14:02:06.157", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T15:01:39.129", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T16:01:59.247", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T17:02:29.382", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T18:02:16.607", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T19:02:18.874", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T20:02:25.568", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T21:02:17.668", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T22:02:08.708", 
    "value": 1586
  }, 
  {
    "date": "2018-09-06T23:01:50.514", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T00:02:48.475", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T01:01:52.357", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T02:01:59.152", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T03:02:50.151", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T04:01:44.056", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T05:02:19.731", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T06:01:16.038", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T07:02:04.001", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T08:01:09.205", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T09:01:01.453", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T10:02:15.530", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T11:01:41.142", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T12:01:35.215", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T13:02:14.812", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T14:02:05.165", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T15:02:02.721", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T16:02:14.542", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T17:02:05.324", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T18:02:19.571", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T19:02:16.052", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T20:02:17.561", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T21:01:39.178", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T22:01:35.915", 
    "value": 1586
  }, 
  {
    "date": "2018-09-07T23:01:47.489", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T00:02:36.627", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T01:02:32.244", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T02:02:06.235", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T03:02:23.026", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T04:02:14.737", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T05:02:32.423", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T06:01:29.068", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T07:01:37.307", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T08:01:04.601", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T09:00:40.803", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T10:00:30.617", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T11:01:47.345", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T12:02:16.526", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T13:02:12.581", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T14:02:04.560", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T15:02:06.821", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T16:01:52.612", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T17:02:04.989", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T18:01:38.420", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T19:01:53.604", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T20:02:19.615", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T21:01:45.939", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T22:01:33.323", 
    "value": 1586
  }, 
  {
    "date": "2018-09-08T23:02:41.047", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T00:02:34.883", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T01:01:54.645", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T02:02:38.730", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T03:02:19.415", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T04:02:29.865", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T05:01:30.971", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T06:01:33.138", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T07:01:11.622", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T08:01:33.724", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T09:01:35.832", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T10:02:29.939", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T11:02:28.972", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T12:01:12.579", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T13:01:54.279", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T14:02:16.572", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T15:02:39.158", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T16:02:02.838", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T17:02:40.097", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T18:01:55.977", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T19:02:09.938", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T20:02:32.065", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T21:01:52.823", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T22:02:25.405", 
    "value": 1586
  }, 
  {
    "date": "2018-09-09T23:01:38.995", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T00:02:20.578", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T01:02:40.957", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T02:02:47.885", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T03:02:11.927", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T04:00:56.835", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T05:01:18.684", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T06:00:40.248", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T07:00:40.751", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T08:00:37.079", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T09:01:53.487", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T10:01:34.924", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T11:02:27.349", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T12:00:42.971", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T13:01:59.026", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T14:02:45.579", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T15:01:48.624", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T16:01:58.718", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T17:02:15.454", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T18:02:14.903", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T19:01:43.296", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T20:02:04.647", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T21:02:24.580", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T22:02:27.326", 
    "value": 1586
  }, 
  {
    "date": "2018-09-10T23:02:00.197", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T00:02:07.600", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T01:01:40.530", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T02:02:27.987", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T03:02:46.388", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T04:02:44.248", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T05:01:08.027", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T06:01:25.805", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T07:01:33.184", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T08:00:51.973", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T09:00:42.121", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T10:02:18.411", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T11:02:12.771", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T12:01:14.564", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T13:02:31.153", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T14:02:02.617", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T15:02:17.836", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T16:02:27.408", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T17:02:34.543", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T18:01:52.003", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T19:02:11.118", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T20:02:19.440", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T21:02:03.688", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T22:02:47.506", 
    "value": 1586
  }, 
  {
    "date": "2018-09-11T23:01:58.367", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T00:04:19.996", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T01:01:48.712", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T02:02:09.082", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T03:01:59.365", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T04:01:06.235", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T05:01:08.116", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T06:01:43.395", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T07:01:36.438", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T08:01:32.406", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T09:00:42.448", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T10:01:52.341", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T11:02:33.004", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T12:02:42.083", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T13:01:49.743", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T14:02:13.129", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T15:02:38.447", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T16:02:05.270", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T17:02:20.267", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T18:02:23.476", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T19:02:13.780", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T20:01:46.768", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T21:01:57.648", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T22:02:02.998", 
    "value": 1586
  }, 
  {
    "date": "2018-09-12T23:02:01.491", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T00:03:00.644", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T01:02:15.724", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T02:02:12.118", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T03:02:56.357", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T04:01:40.987", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T05:01:56.380", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T06:00:51.861", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T07:01:30.177", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T08:00:41.349", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T09:00:51.580", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T10:01:56.700", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T11:01:43.197", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T12:01:31.139", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T13:02:24.044", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T14:01:57.031", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T15:02:26.064", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T16:02:37.257", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T17:02:28.451", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T18:02:17.574", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T19:02:19.834", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T20:02:23.625", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T21:01:15.672", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T22:02:27.091", 
    "value": 1586
  }, 
  {
    "date": "2018-09-13T23:00:56.705", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T00:02:12.351", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T01:00:43.645", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T02:01:07.757", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T03:00:36.713", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T04:00:24.981", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T05:01:03.647", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T06:00:54.800", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T07:00:19.397", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T08:01:20.761", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T09:01:17.746", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T10:01:05.504", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T11:00:20.283", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T12:01:24.821", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T13:00:50.600", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T14:00:28.554", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T15:01:12.005", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T16:01:13.897", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T17:00:42.007", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T18:00:21.776", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T19:01:07.268", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T20:00:35.880", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T21:01:41.448", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T22:01:38.539", 
    "value": 1586
  }, 
  {
    "date": "2018-09-14T23:01:21.706", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T00:01:39.060", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T01:00:57.390", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T02:00:57.591", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T03:01:18.122", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T04:01:31.577", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T05:01:30.702", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T06:01:04.850", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T07:00:49.495", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T08:00:43.447", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T09:01:16.053", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T10:01:23.232", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T11:00:47.847", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T12:01:11.392", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T13:01:25.386", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T14:00:54.343", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T15:00:34.211", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T16:00:57.566", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T17:00:50.541", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T18:00:57.037", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T19:01:24.631", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T20:00:24.811", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T21:01:26.526", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T22:00:42.879", 
    "value": 1586
  }, 
  {
    "date": "2018-09-15T23:00:54.894", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T00:01:30.986", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T01:01:38.231", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T02:00:41.671", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T03:01:38.853", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T04:01:19.744", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T05:01:12.585", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T06:01:39.451", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T07:01:33.720", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T08:00:50.221", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T09:01:14.478", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T10:00:36.286", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T11:01:04.233", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T12:01:32.264", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T13:00:35.687", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T14:00:57.741", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T15:00:28.814", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T16:01:33.492", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T17:00:53.800", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T18:00:27.025", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T19:01:21.472", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T20:00:21.284", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T21:00:38.404", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T22:00:52.101", 
    "value": 1586
  }, 
  {
    "date": "2018-09-16T23:01:18.591", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T00:00:32.849", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T01:00:21.823", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T02:01:28.823", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T03:00:40.190", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T04:01:16.826", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T05:00:37.411", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T06:02:02.424", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T07:01:20.096", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T08:01:36.304", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T09:02:11.910", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T10:01:44.273", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T11:02:13.129", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T12:02:14.958", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T13:01:37.357", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T14:01:31.841", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T15:01:34.092", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T16:01:26.357", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T17:01:01.443", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T18:01:32.616", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T19:01:16.503", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T20:01:07.053", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T21:00:50.531", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T22:00:32.915", 
    "value": 1586
  }, 
  {
    "date": "2018-09-17T23:01:06.760", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T00:01:54.213", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T01:01:46.580", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T02:01:35.386", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T03:00:59.446", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T04:01:51.573", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T05:02:04.449", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T06:02:34.192", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T07:01:39.945", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T08:01:46.646", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T09:01:49.028", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T10:02:03.274", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T11:02:26.853", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T12:02:37.565", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T13:02:31.673", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T14:01:25.744", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T15:02:32.548", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T16:00:56.016", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T17:01:19.138", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T18:01:21.160", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T19:00:53.549", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T20:00:40.354", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T21:01:38.915", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T22:01:23.779", 
    "value": 1586
  }, 
  {
    "date": "2018-09-18T23:00:49.268", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T00:02:32.099", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T01:02:00.353", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T02:02:54.930", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T03:01:51.293", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T04:02:11.568", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T05:01:36.047", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T06:02:35.867", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T07:01:49.095", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T08:02:38.427", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T09:01:56.069", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T10:02:00.500", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T11:01:14.757", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T12:02:41.430", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T13:01:39.632", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T14:00:46.664", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T15:01:19.039", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T16:01:04.337", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T17:01:08.844", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T18:01:40.639", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T19:01:39.559", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T20:01:37.743", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T21:00:47.441", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T22:00:44.641", 
    "value": 1586
  }, 
  {
    "date": "2018-09-19T23:01:36.535", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T00:02:20.433", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T01:01:59.368", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T02:01:54.782", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T03:01:54.299", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T04:01:52.071", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T05:01:43.832", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T06:01:48.405", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T07:01:50.016", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T08:01:37.420", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T09:01:44.718", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T10:02:30.761", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T11:00:57.071", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T12:02:26.975", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T13:00:41.504", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T14:01:36.366", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T15:01:25.218", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T16:01:21.473", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T17:01:29.111", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T18:00:45.300", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T19:00:52.843", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T20:00:46.605", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T21:01:02.760", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T22:01:06.776", 
    "value": 1586
  }, 
  {
    "date": "2018-09-20T23:01:19.281", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T00:02:08.022", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T01:02:31.838", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T02:02:33.027", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T03:02:42.868", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T04:01:57.554", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T05:01:48.142", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T06:02:28.137", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T07:02:32.291", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T08:02:19.961", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T09:02:23.581", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T10:01:59.665", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T11:00:58.748", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T12:02:15.033", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T13:01:12.983", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T14:02:42.852", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T15:00:57.422", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T16:00:59.511", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T17:01:28.604", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T18:01:21.785", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T19:00:23.396", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T20:01:35.345", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T21:01:32.755", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T22:01:20.984", 
    "value": 1586
  }, 
  {
    "date": "2018-09-21T23:01:04.498", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T00:02:45.063", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T01:02:10.304", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T02:02:24.868", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T03:01:52.087", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T04:01:51.479", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T05:02:36.775", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T06:02:46.273", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T07:01:19.037", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T08:00:32.613", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T09:01:27.421", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T10:00:40.305", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T11:01:11.503", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T12:01:35.037", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T13:01:02.910", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T14:00:53.736", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T15:00:27.381", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T16:00:39.332", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T17:01:26.718", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T18:01:31.790", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T19:01:27.236", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T20:00:22.511", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T21:00:48.168", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T22:01:22.550", 
    "value": 1586
  }, 
  {
    "date": "2018-09-22T23:01:08.939", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T00:00:24.901", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T01:01:28.089", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T02:01:04.667", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T03:01:14.896", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T04:01:36.410", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T05:00:22.455", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T06:00:38.127", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T07:01:26.818", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T08:00:39.093", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T09:01:19.036", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T10:00:55.560", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T11:00:37.324", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T12:01:01.452", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T13:00:38.350", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T14:00:37.826", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T15:01:06.324", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T16:01:20.700", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T17:00:28.499", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T18:01:23.521", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T19:01:27.257", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T20:00:25.831", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T21:00:35.208", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T22:01:06.895", 
    "value": 1586
  }, 
  {
    "date": "2018-09-23T23:00:43.507", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T00:01:36.888", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T01:01:30.820", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T02:01:39.086", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T03:01:40.111", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T04:01:05.769", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T05:00:34.034", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T06:01:33.584", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T07:01:03.050", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T08:01:13.478", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T09:00:31.110", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T10:00:48.543", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T11:00:40.590", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T12:01:21.121", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T13:01:11.312", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T14:01:39.924", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T15:00:31.375", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T16:01:37.384", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T17:00:40.278", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T18:00:48.304", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T19:00:41.815", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T20:01:07.353", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T21:01:24.268", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T22:01:01.632", 
    "value": 1586
  }, 
  {
    "date": "2018-09-24T23:01:23.819", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T00:01:22.472", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T01:02:15.197", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T02:02:40.485", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T03:02:36.488", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T04:01:12.739", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T05:00:48.396", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T06:01:31.945", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T07:00:52.114", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T08:01:03.190", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T09:01:07.930", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T10:00:25.221", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T11:01:49.282", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T12:00:39.680", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T13:01:24.886", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T14:01:15.210", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T15:01:35.324", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T16:01:46.504", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T17:00:33.523", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T18:01:35.019", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T19:01:16.788", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T20:01:04.705", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T21:01:32.132", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T22:00:40.756", 
    "value": 1586
  }, 
  {
    "date": "2018-09-25T23:01:00.235", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T00:01:04.161", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T01:01:36.660", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T02:01:08.087", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T03:02:35.427", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T04:01:20.101", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T05:01:08.803", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T06:01:36.529", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T07:01:17.488", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T08:00:56.539", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T09:00:38.614", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T10:01:14.217", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T11:00:53.218", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T12:01:36.051", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T13:01:25.754", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T14:01:21.643", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T15:01:07.229", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T16:01:19.432", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T17:01:19.169", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T18:01:26.223", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T19:01:32.256", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T20:01:28.126", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T21:00:55.667", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T22:01:24.330", 
    "value": 1586
  }, 
  {
    "date": "2018-09-26T23:01:17.889", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T00:01:21.347", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T01:01:29.427", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T02:01:13.281", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T03:02:48.714", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T04:00:57.533", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T05:00:59.366", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T06:02:29.774", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T07:00:58.140", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T08:00:37.697", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T09:00:44.558", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T10:00:20.580", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T11:00:45.747", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T12:01:20.871", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T13:01:30.669", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T14:00:46.993", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T15:00:52.768", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T16:01:16.086", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T17:00:59.197", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T18:01:22.027", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T19:00:38.923", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T20:00:27.989", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T21:01:22.241", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T22:01:33.800", 
    "value": 1586
  }, 
  {
    "date": "2018-09-27T23:01:07.995", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T00:01:03.978", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T01:00:57.816", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T02:00:52.186", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T03:02:05.839", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T04:01:17.293", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T05:00:39.609", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T06:01:32.114", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T07:01:34.201", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T08:01:23.160", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T09:01:02.383", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T10:00:59.353", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T11:01:32.226", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T12:01:09.588", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T13:00:42.598", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T14:01:28.121", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T15:00:48.961", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T16:01:23.372", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T17:00:54.442", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T18:00:51.244", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T19:00:58.725", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T20:01:34.214", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T21:01:05.068", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T22:01:17.447", 
    "value": 1586
  }, 
  {
    "date": "2018-09-28T23:01:28.566", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T00:01:42.218", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T01:00:38.339", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T02:01:36.016", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T03:01:22.962", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T04:01:32.244", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T05:01:02.689", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T06:01:37.248", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T07:01:19.189", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T08:00:31.597", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T09:00:38.125", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T10:01:28.127", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T11:01:26.907", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T12:00:43.104", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T13:01:02.838", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T14:00:41.543", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T15:00:28.806", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T16:01:32.531", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T17:01:18.094", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T18:01:02.734", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T19:00:27.572", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T20:01:23.855", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T21:01:09.540", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T22:00:35.528", 
    "value": 1586
  }, 
  {
    "date": "2018-09-29T23:01:09.477", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T00:01:18.738", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T01:00:59.898", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T02:01:23.368", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T03:01:13.588", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T04:01:30.491", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T05:01:21.291", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T06:01:31.686", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T07:01:20.352", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T08:01:02.347", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T09:01:20.437", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T10:00:54.070", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T11:00:53.539", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T12:00:21.989", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T13:01:30.158", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T14:01:08.665", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T15:00:40.933", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T16:01:13.913", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T17:01:27.874", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T18:01:38.922", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T19:01:06.032", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T20:00:37.306", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T21:01:24.156", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T22:01:22.280", 
    "value": 1586
  }, 
  {
    "date": "2018-09-30T23:01:26.096", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T00:00:55.593", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T01:01:42.954", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T02:00:44.811", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T03:00:31.144", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T04:01:07.447", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T05:01:22.443", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T06:01:21.152", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T07:00:33.957", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T08:01:11.202", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T09:01:13.122", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T10:00:23.173", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T11:01:53.132", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T12:01:17.245", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T13:02:51.321", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T14:01:08.854", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T15:02:05.666", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T16:01:56.466", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T17:01:13.392", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T18:01:39.358", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T19:00:34.974", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T20:01:09.097", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T21:01:18.754", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T22:01:13.084", 
    "value": 1586
  }, 
  {
    "date": "2018-10-01T23:00:46.033", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T00:01:08.714", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T01:02:29.572", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T02:02:20.340", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T03:01:34.395", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T04:01:05.046", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T05:01:11.650", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T06:01:18.196", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T07:01:19.437", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T08:00:48.182", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T09:01:04.591", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T10:01:00.311", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T11:01:04.099", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T12:01:18.036", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T13:01:11.511", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T14:01:28.283", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T15:01:13.891", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T16:00:37.734", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T17:00:41.257", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T18:01:30.893", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T19:00:59.586", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T20:01:59.810", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T21:01:29.026", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T22:01:11.581", 
    "value": 1586
  }, 
  {
    "date": "2018-10-02T23:01:34.365", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T00:01:38.997", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T01:02:28.125", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T02:02:11.496", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T03:01:31.402", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T04:00:55.327", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T05:00:59.918", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T06:00:27.745", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T07:00:41.547", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T08:00:29.675", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T09:01:23.953", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T10:01:32.484", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T11:00:26.425", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T12:01:11.871", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T13:01:24.646", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T14:01:21.202", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T15:00:40.461", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T16:01:38.537", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T17:01:22.671", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T18:00:59.682", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T19:00:38.967", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T20:01:18.142", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T21:01:11.651", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T22:00:57.520", 
    "value": 1586
  }, 
  {
    "date": "2018-10-03T23:01:40.672", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T00:00:56.395", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T01:02:19.080", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T02:02:57.486", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T03:01:32.334", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T04:00:55.827", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T05:01:08.921", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T06:01:04.416", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T07:01:30.477", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T08:01:26.421", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T09:01:34.431", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T10:00:51.849", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T11:01:08.298", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T12:00:50.962", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T13:01:35.995", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T14:01:37.149", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T15:01:20.066", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T16:01:45.960", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T17:00:36.028", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T18:00:29.424", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T19:01:25.088", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T20:01:12.038", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T21:01:27.691", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T22:01:00.495", 
    "value": 1586
  }, 
  {
    "date": "2018-10-04T23:01:34.096", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T00:00:42.644", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T01:03:10.740", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T02:02:02.945", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T03:00:43.303", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T04:01:16.090", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T05:01:20.295", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T06:01:12.536", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T07:01:23.248", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T08:01:58.584", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T09:00:58.317", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T10:01:04.834", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T11:01:26.959", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T12:01:15.620", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T13:02:18.144", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T14:01:42.618", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T15:02:08.859", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T16:02:05.541", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T17:00:35.082", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T18:02:30.462", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T19:02:18.714", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T20:02:12.446", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T21:02:31.146", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T22:02:36.150", 
    "value": 1586
  }, 
  {
    "date": "2018-10-05T23:02:21.311", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T00:01:53.467", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T01:01:40.335", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T02:02:21.871", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T03:00:38.434", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T04:01:41.943", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T05:00:38.638", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T06:01:00.411", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T07:00:39.746", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T08:00:50.265", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T09:01:18.631", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T10:01:03.433", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T11:02:33.937", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T12:00:51.945", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T13:02:19.887", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T14:00:53.116", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T15:02:07.722", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T16:02:02.796", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T17:02:03.210", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T18:01:44.036", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T19:00:32.799", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T20:01:39.581", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T21:01:36.650", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T22:02:21.368", 
    "value": 1586
  }, 
  {
    "date": "2018-10-06T23:01:35.132", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T00:02:32.440", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T01:01:44.663", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T02:02:09.601", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T03:00:30.020", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T04:00:49.765", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T05:02:25.844", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T06:01:34.328", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T07:01:47.733", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T08:01:50.040", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T09:02:34.450", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T10:01:38.901", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T11:02:05.469", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T12:02:04.373", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T13:02:31.743", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T14:01:38.566", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T15:02:01.344", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T16:02:40.039", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T17:02:10.872", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T18:02:35.067", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T19:02:32.109", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T20:02:33.974", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T21:01:37.344", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T22:01:52.848", 
    "value": 1586
  }, 
  {
    "date": "2018-10-07T23:02:16.964", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T00:02:19.912", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T01:02:40.682", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T02:02:04.986", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T03:02:06.164", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T04:02:13.825", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T05:02:04.613", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T06:02:28.932", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T07:01:50.060", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T08:02:12.921", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T09:01:48.165", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T10:01:52.228", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T11:02:11.961", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T12:02:48.047", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T13:02:20.546", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T14:02:29.983", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T15:01:46.584", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T16:02:02.333", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T17:01:37.588", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T18:02:31.463", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T19:01:56.083", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T20:00:29.081", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T21:02:17.156", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T22:02:45.480", 
    "value": 1586
  }, 
  {
    "date": "2018-10-08T23:02:32.346", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T00:02:09.071", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T01:02:30.790", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T02:02:02.461", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T03:02:29.716", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T04:01:44.493", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T05:02:26.968", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T06:02:36.401", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T07:01:48.800", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T08:02:15.264", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T09:01:54.696", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T10:02:41.860", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T11:02:02.521", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T12:01:44.891", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T13:01:50.713", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T14:01:41.418", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T15:02:19.938", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T16:02:44.758", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T17:02:43.427", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T18:02:46.456", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T19:01:42.936", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T20:02:33.044", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T21:02:39.775", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T22:01:29.115", 
    "value": 1586
  }, 
  {
    "date": "2018-10-09T23:02:13.763", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T00:02:54.217", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T01:02:02.290", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T02:02:50.021", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T03:02:49.563", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T04:02:24.774", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T05:02:43.833", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T06:01:48.295", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T07:02:44.513", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T08:02:23.405", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T09:01:55.534", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T10:02:32.993", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T11:01:30.956", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T12:02:55.051", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T13:02:04.026", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T14:02:05.193", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T15:02:08.773", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T16:01:59.096", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T17:02:04.343", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T18:02:15.238", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T19:01:48.979", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T20:01:51.727", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T21:01:43.727", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T22:01:38.789", 
    "value": 1586
  }, 
  {
    "date": "2018-10-10T23:01:35.213", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T00:02:52.277", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T01:01:43.855", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T02:02:33.110", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T03:02:34.209", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T04:01:46.110", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T05:01:47.859", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T06:01:53.316", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T07:02:08.552", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T08:01:49.237", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T09:02:27.441", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T10:02:36.722", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T11:01:47.340", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T12:02:10.475", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T13:02:22.385", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T14:01:30.985", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T15:03:39.197", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T16:01:56.297", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T17:01:39.927", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T18:01:39.483", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T19:02:29.860", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T20:01:43.657", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T21:01:45.943", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T22:02:23.718", 
    "value": 1586
  }, 
  {
    "date": "2018-10-11T23:02:20.222", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T00:02:34.977", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T01:02:34.183", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T02:01:41.452", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T03:02:34.535", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T04:02:16.880", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T05:02:02.406", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T06:01:58.464", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T07:01:47.645", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T08:01:50.277", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T09:02:00.898", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T10:02:10.858", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T11:01:36.424", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T12:01:52.000", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T13:01:54.638", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T14:01:46.902", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T15:01:35.910", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T16:01:49.200", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T17:02:38.327", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T18:02:25.687", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T19:02:02.062", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T20:02:19.437", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T21:01:45.571", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T22:02:11.469", 
    "value": 1586
  }, 
  {
    "date": "2018-10-12T23:02:11.072", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T00:02:24.459", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T01:02:03.032", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T02:01:59.423", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T03:02:46.541", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T04:02:22.597", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T05:01:35.885", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T06:01:44.439", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T07:02:20.466", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T08:02:04.285", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T09:01:48.882", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T10:02:11.359", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T11:01:29.941", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T12:01:40.925", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T13:02:27.057", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T14:01:58.953", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T15:01:50.016", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T16:00:54.178", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T17:02:09.745", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T18:01:31.949", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T19:01:39.461", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T20:01:42.351", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T21:01:53.554", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T22:02:07.122", 
    "value": 1586
  }, 
  {
    "date": "2018-10-13T23:01:36.616", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T00:02:22.168", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T01:01:56.442", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T02:01:49.930", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T03:01:41.617", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T04:02:03.323", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T05:02:26.454", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T06:01:42.413", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T07:02:24.825", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T08:02:11.061", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T09:02:14.694", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T10:02:18.301", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T11:02:22.555", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T12:02:15.119", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T13:01:40.695", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T14:02:40.683", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T15:02:30.946", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T16:02:28.512", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T17:02:01.025", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T18:01:46.404", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T19:02:02.963", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T20:02:23.276", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T21:01:41.667", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T22:01:59.640", 
    "value": 1586
  }, 
  {
    "date": "2018-10-14T23:02:13.532", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T00:02:48.433", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T01:02:27.175", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T02:01:42.762", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T03:02:48.764", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T04:02:06.284", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T05:02:07.101", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T06:02:07.028", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T07:02:16.513", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T08:01:43.585", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T09:01:47.866", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T10:02:07.449", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T11:01:58.233", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T12:02:42.233", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T13:02:05.551", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T14:02:25.695", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T15:01:40.378", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T16:01:52.479", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T17:02:24.249", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T18:02:10.082", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T19:02:36.464", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T20:02:21.053", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T21:02:16.907", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T22:01:39.368", 
    "value": 1586
  }, 
  {
    "date": "2018-10-15T23:01:56.207", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T00:02:25.758", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T01:02:24.283", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T02:02:20.551", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T03:01:49.447", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T04:01:48.927", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T05:02:04.821", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T06:02:48.513", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T07:02:05.700", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T08:02:11.784", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T09:02:35.165", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T10:02:08.932", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T11:02:03.760", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T12:01:44.641", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T13:02:44.839", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T14:01:45.187", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T15:00:47.342", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T16:02:25.571", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T17:01:34.560", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T18:02:22.694", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T19:01:40.456", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T20:01:54.402", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T21:01:40.287", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T22:01:58.751", 
    "value": 1586
  }, 
  {
    "date": "2018-10-16T23:01:54.601", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T00:02:28.325", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T01:02:21.419", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T02:01:43.653", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T03:02:11.611", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T04:02:04.953", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T05:02:49.986", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T06:01:36.538", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T07:02:04.141", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T08:02:45.696", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T09:02:16.251", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T10:02:20.233", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T11:01:45.241", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T12:02:01.291", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T13:02:19.903", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T14:01:48.859", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T15:02:28.308", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T16:01:58.702", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T17:02:21.940", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T18:01:43.702", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T19:02:13.727", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T20:02:21.668", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T21:02:40.088", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T22:02:43.309", 
    "value": 1586
  }, 
  {
    "date": "2018-10-17T23:02:39.355", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T00:03:15.674", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T01:02:39.581", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T02:02:35.467", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T03:02:53.753", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T04:02:43.853", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T05:02:19.699", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T06:02:42.732", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T07:02:48.860", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T08:02:20.124", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T09:02:33.136", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T10:02:08.511", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T11:02:34.344", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T12:02:40.913", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T13:01:53.363", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T14:01:34.314", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T15:01:41.274", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T16:02:26.470", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T17:01:36.689", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T18:02:01.323", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T19:01:45.156", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T20:02:09.826", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T21:02:40.605", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T22:01:52.236", 
    "value": 1586
  }, 
  {
    "date": "2018-10-18T23:01:37.584", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T00:01:56.511", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T01:02:12.804", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T02:02:25.284", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T03:02:19.548", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T04:02:29.436", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T05:01:59.102", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T06:02:37.973", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T07:02:04.928", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T08:02:01.275", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T09:01:52.209", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T10:02:38.139", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T11:01:32.192", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T12:01:52.773", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T13:02:17.275", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T14:02:32.517", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T15:02:43.926", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T16:02:07.744", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T17:02:46.727", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T18:01:43.783", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T19:02:57.477", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T20:01:52.633", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T21:02:06.350", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T22:01:05.063", 
    "value": 1586
  }, 
  {
    "date": "2018-10-19T23:02:39.711", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T00:02:52.175", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T01:02:17.236", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T02:02:00.308", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T03:02:56.668", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T04:02:28.247", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T05:02:41.523", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T06:02:23.007", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T07:02:43.779", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T08:02:01.860", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T09:02:18.988", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T10:02:18.912", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T11:01:41.370", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T12:02:14.487", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T13:01:48.052", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T14:01:35.676", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T15:01:41.188", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T16:02:21.623", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T17:02:33.910", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T18:01:38.928", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T19:01:59.494", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T20:01:35.132", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T21:01:38.871", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T22:01:59.745", 
    "value": 1586
  }, 
  {
    "date": "2018-10-20T23:02:27.025", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T00:02:17.403", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T01:01:39.066", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T02:02:26.494", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T03:02:17.318", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T04:02:41.082", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T05:02:37.072", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T06:02:42.440", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T07:02:16.147", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T08:02:15.531", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T09:02:10.934", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T10:02:16.268", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T11:01:53.528", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T12:02:33.462", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T13:02:00.023", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T14:02:25.546", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T15:02:02.890", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T16:02:32.224", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T17:01:53.859", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T18:02:37.486", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T19:02:10.692", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T20:01:45.723", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T21:02:08.426", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T22:02:06.697", 
    "value": 1586
  }, 
  {
    "date": "2018-10-21T23:02:04.018", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T00:02:01.720", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T01:02:22.230", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T02:02:38.685", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T03:02:04.222", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T04:02:36.337", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T05:02:43.154", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T06:02:12.667", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T07:02:14.384", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T08:02:46.197", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T09:02:16.394", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T10:02:38.330", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T11:02:08.545", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T12:02:42.404", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T13:02:12.908", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T14:02:31.769", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T15:02:03.887", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T16:01:27.902", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T17:01:36.905", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T18:01:38.733", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T19:01:33.213", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T20:02:29.247", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T21:02:20.508", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T22:02:27.992", 
    "value": 1586
  }, 
  {
    "date": "2018-10-22T23:02:00.597", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T00:02:15.834", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T01:01:49.021", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T02:02:13.841", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T03:01:56.517", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T04:01:58.044", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T05:01:48.353", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T06:02:06.286", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T07:01:57.472", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T08:02:19.464", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T09:01:44.613", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T10:02:03.103", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T11:01:56.701", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T12:01:49.798", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T13:01:59.474", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T14:01:48.993", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T15:01:39.511", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T16:01:43.178", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T17:02:40.579", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T18:02:00.667", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T19:02:23.151", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T20:02:02.821", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T21:01:56.409", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T22:01:46.111", 
    "value": 1586
  }, 
  {
    "date": "2018-10-23T23:02:18.329", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T00:01:54.997", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T01:02:50.627", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T02:02:30.039", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T03:02:18.837", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T04:02:32.402", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T05:02:36.702", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T06:02:29.324", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T07:01:37.829", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T08:02:25.985", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T09:02:00.177", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T10:01:44.844", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T11:01:33.439", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T12:02:25.053", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T13:02:27.383", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T14:01:42.146", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T15:01:34.883", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T16:02:01.871", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T17:02:42.411", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T18:02:06.367", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T19:02:37.477", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T20:02:51.710", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T21:02:40.543", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T22:02:26.739", 
    "value": 1586
  }, 
  {
    "date": "2018-10-24T23:02:22.268", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T00:02:56.822", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T01:02:01.451", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T02:02:57.347", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T03:02:18.194", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T04:02:03.966", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T05:02:51.056", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T06:02:53.621", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T07:02:04.279", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T08:02:31.234", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T09:02:27.877", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T10:02:15.253", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T11:02:24.709", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T12:02:42.994", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T13:01:37.881", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T14:01:38.873", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T15:01:43.486", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T16:01:46.927", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T17:02:17.839", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T18:02:04.344", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T19:01:50.118", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T20:01:43.797", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T21:02:14.500", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T22:01:51.066", 
    "value": 1586
  }, 
  {
    "date": "2018-10-25T23:02:20.453", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T00:02:07.401", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T01:01:57.993", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T02:02:15.742", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T03:02:58.405", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T04:02:01.747", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T05:02:26.482", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T06:01:45.776", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T07:02:26.623", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T08:03:01.769", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T09:02:06.450", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T10:02:35.071", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T11:01:50.958", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T12:02:16.470", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T13:01:43.165", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T14:02:51.925", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T15:01:48.504", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T16:02:31.328", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T17:01:42.869", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T18:01:42.992", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T19:02:05.668", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T20:02:14.797", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T21:02:41.957", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T22:02:41.887", 
    "value": 1586
  }, 
  {
    "date": "2018-10-26T23:02:02.360", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T00:03:01.689", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T01:02:31.189", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T02:02:47.436", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T03:02:50.190", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T04:02:43.368", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T05:02:26.849", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T06:02:32.715", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T07:01:53.853", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T08:01:58.152", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T09:02:38.043", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T10:02:39.273", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T11:01:54.445", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T12:01:52.832", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T13:02:02.564", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T14:02:24.381", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T15:01:37.132", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T16:01:48.620", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T17:02:18.190", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T18:02:21.947", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T19:01:57.074", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T20:02:20.502", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T21:02:18.824", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T22:01:37.170", 
    "value": 1586
  }, 
  {
    "date": "2018-10-27T23:01:45.818", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T00:02:34.361", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T01:02:08.389", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T02:02:37.274", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T03:02:36.433", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T04:02:00.709", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T05:02:12.171", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T06:01:53.262", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T07:02:28.065", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T08:01:44.030", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T09:01:55.079", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T10:02:43.386", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T11:01:34.383", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T12:01:39.512", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T13:01:33.468", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T14:02:29.181", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T15:01:37.782", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T16:02:37.351", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T17:01:45.410", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T18:02:18.312", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T19:02:16.721", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T20:01:40.898", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T21:01:36.124", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T22:01:52.682", 
    "value": 1586
  }, 
  {
    "date": "2018-10-28T23:01:48.386", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T00:02:36.769", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T01:01:53.260", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T02:02:31.316", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T03:02:17.406", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T04:02:32.636", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T05:02:51.434", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T06:01:55.760", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T07:01:33.422", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T08:02:37.504", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T09:02:14.546", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T10:01:57.907", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T11:02:11.810", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T12:02:41.555", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T13:02:06.669", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T14:02:03.904", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T15:02:38.820", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T16:02:01.484", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T17:01:43.860", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T18:02:34.153", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T19:01:37.389", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T20:01:34.769", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T21:02:00.131", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T22:02:30.793", 
    "value": 1586
  }, 
  {
    "date": "2018-10-29T23:01:36.431", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T00:02:56.353", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T01:02:17.627", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T02:02:50.864", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T03:02:26.315", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T04:02:31.327", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T05:02:07.940", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T06:02:13.555", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T07:01:49.513", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T08:02:25.338", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T09:02:14.528", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T10:02:15.987", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T11:01:27.129", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T12:02:28.481", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T13:01:13.539", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T14:00:51.850", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T15:01:33.162", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T16:01:38.488", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T17:00:44.279", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T18:00:48.604", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T19:01:27.231", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T20:00:55.991", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T21:01:31.198", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T22:01:14.093", 
    "value": 1586
  }, 
  {
    "date": "2018-10-30T23:00:50.173", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T00:01:44.400", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T01:00:48.205", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T02:00:59.153", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T03:02:50.593", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T04:02:05.380", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T05:02:09.001", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T06:01:54.367", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T07:02:32.392", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T08:01:45.819", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T09:02:24.411", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T10:02:31.526", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T11:00:35.624", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T12:01:33.896", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T13:01:20.937", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T14:01:44.360", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T15:01:07.715", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T16:01:35.839", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T17:01:30.898", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T18:01:29.755", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T19:01:25.353", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T20:00:51.408", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T21:01:33.638", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T22:01:04.270", 
    "value": 1586
  }, 
  {
    "date": "2018-10-31T23:01:19.018", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T00:02:10.972", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T01:01:22.296", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T02:00:38.729", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T03:02:00.155", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T04:02:15.261", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T05:01:59.404", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T06:02:25.668", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T07:02:18.024", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T08:01:38.114", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T09:01:34.183", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T10:01:45.239", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T11:00:47.830", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T12:01:50.140", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T13:00:53.203", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T14:01:34.798", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T15:01:14.056", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T16:01:31.702", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T17:01:28.204", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T18:00:58.614", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T19:00:40.428", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T20:00:38.531", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T21:01:14.103", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T22:00:44.451", 
    "value": 1586
  }, 
  {
    "date": "2018-11-01T23:00:50.476", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T00:02:13.315", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T01:01:31.865", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T02:01:43.550", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T03:01:45.480", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T04:01:50.983", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T05:02:15.917", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T06:02:33.118", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T07:02:16.979", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T08:02:37.352", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T09:02:34.622", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T10:02:43.668", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T11:02:34.844", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T12:01:49.919", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T13:02:25.633", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T14:01:44.028", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T15:01:52.376", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T16:02:05.361", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T17:02:48.030", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T18:02:55.596", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T19:01:48.899", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T20:02:19.708", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T21:02:27.710", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T22:02:28.559", 
    "value": 1586
  }, 
  {
    "date": "2018-11-02T23:01:57.907", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T00:02:14.871", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T01:01:47.166", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T02:01:41.696", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T03:02:41.245", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T04:02:41.059", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T05:02:13.767", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T06:02:53.725", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T07:02:37.792", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T08:02:42.273", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T09:01:50.596", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T10:01:52.442", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T11:02:24.597", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T12:01:43.355", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T13:01:45.866", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T14:02:34.045", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T15:02:03.234", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T16:02:17.847", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T17:01:42.235", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T18:02:18.132", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T19:01:56.286", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T20:02:23.902", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T21:02:17.612", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T22:01:44.221", 
    "value": 1586
  }, 
  {
    "date": "2018-11-03T23:02:49.033", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T00:02:45.357", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T01:02:52.967", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T02:02:45.910", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T03:02:52.394", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T04:02:14.240", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T05:01:57.997", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T06:02:44.792", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T07:02:37.690", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T08:02:34.871", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T09:01:58.214", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T10:02:43.993", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T11:01:39.625", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T12:02:16.177", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T13:02:37.450", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T14:02:03.717", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T15:02:22.298", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T16:02:35.753", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T17:01:59.901", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T18:01:35.752", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T19:02:26.352", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T20:02:36.534", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T21:01:38.695", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T22:01:46.572", 
    "value": 1586
  }, 
  {
    "date": "2018-11-04T23:01:40.531", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T00:02:39.321", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T01:02:58.652", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T02:01:58.439", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T03:02:38.916", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T04:02:10.785", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T05:02:17.956", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T06:02:12.246", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T07:01:42.355", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T08:02:31.986", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T09:01:51.724", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T10:01:50.670", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T11:02:02.979", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T12:02:32.551", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T13:01:32.618", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T14:02:10.815", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T15:02:37.623", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T16:02:55.128", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T17:02:04.688", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T18:02:22.043", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T19:01:45.744", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T20:01:46.885", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T21:02:43.139", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T22:02:03.810", 
    "value": 1586
  }, 
  {
    "date": "2018-11-05T23:02:15.420", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T00:03:03.878", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T01:02:40.256", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T02:01:55.487", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T03:02:02.931", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T04:02:07.619", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T05:02:48.485", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T06:02:19.127", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T07:02:11.551", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T08:01:56.993", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T09:02:28.134", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T10:02:35.033", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T11:01:56.112", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T12:03:02.329", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T13:01:54.014", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T14:01:42.701", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T15:01:50.402", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T16:01:57.580", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T17:02:27.799", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T18:02:12.751", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T19:01:37.221", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T20:01:49.840", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T21:01:39.191", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T22:02:05.029", 
    "value": 1586
  }, 
  {
    "date": "2018-11-06T23:02:05.597", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T00:02:11.857", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T01:02:02.089", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T02:02:08.646", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T03:01:49.389", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T04:03:24.169", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T05:02:36.688", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T06:01:04.909", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T07:02:02.444", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T08:02:20.550", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T09:01:48.278", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T10:01:40.263", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T11:01:11.534", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T12:01:44.611", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T13:01:06.823", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T14:00:36.379", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T15:00:47.216", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T16:00:40.281", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T17:00:39.363", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T18:00:51.728", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T19:00:34.524", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T20:00:31.308", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T21:00:35.211", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T22:01:40.870", 
    "value": 1586
  }, 
  {
    "date": "2018-11-07T23:00:49.920", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T00:02:18.547", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T01:02:17.696", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T02:02:38.721", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T03:01:43.510", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T04:02:17.512", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T05:02:21.434", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T06:02:05.405", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T07:01:44.740", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T08:01:44.180", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T09:02:08.648", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T10:02:11.016", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T11:01:10.248", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T12:01:58.287", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T13:01:19.753", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T14:00:32.357", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T15:00:22.425", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T16:01:30.072", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T17:00:34.390", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T18:00:37.781", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T19:01:13.852", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T20:01:30.487", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T21:00:55.843", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T22:00:50.358", 
    "value": 1586
  }, 
  {
    "date": "2018-11-08T23:00:51.756", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T00:02:18.323", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T01:02:15.037", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T02:02:37.558", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T03:01:41.132", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T04:02:11.744", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T05:01:37.350", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T06:01:37.943", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T07:02:29.227", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T08:01:53.244", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T09:02:19.969", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T10:01:41.290", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T11:01:31.184", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T12:02:31.649", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T13:01:26.743", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T14:01:21.795", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T15:01:07.556", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T16:00:56.365", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T17:01:36.165", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T18:01:00.885", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T19:01:33.726", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T20:01:25.835", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T21:00:49.873", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T22:01:33.848", 
    "value": 1586
  }, 
  {
    "date": "2018-11-09T23:00:59.313", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T00:01:47.764", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T01:02:26.148", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T02:02:42.076", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T03:02:37.853", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T04:02:11.939", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T05:01:42.748", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T06:02:18.838", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T07:02:30.233", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T08:02:30.491", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T09:02:28.355", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T10:01:58.992", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T11:01:09.033", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T12:02:27.633", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T13:00:46.715", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T14:00:53.616", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T15:01:20.095", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T16:01:22.863", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T17:01:26.512", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T18:02:39.575", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T19:01:04.713", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T20:00:53.789", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T21:01:30.086", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T22:01:20.482", 
    "value": 1586
  }, 
  {
    "date": "2018-11-10T23:01:28.046", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T00:01:41.622", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T01:02:07.086", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T02:02:51.283", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T03:02:39.427", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T04:02:39.625", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T05:02:26.879", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T06:02:13.980", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T07:01:53.205", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T08:01:45.265", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T09:01:53.901", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T10:02:31.991", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T11:01:27.159", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T12:01:57.056", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T13:00:56.902", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T14:01:08.528", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T15:01:22.345", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T16:01:18.097", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T17:00:50.159", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T18:00:40.738", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T19:00:38.883", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T20:01:19.352", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T21:00:36.642", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T22:00:48.109", 
    "value": 1586
  }, 
  {
    "date": "2018-11-11T23:01:27.152", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T00:01:58.231", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T01:01:40.092", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T02:01:54.078", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T03:01:49.588", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T04:01:52.066", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T05:01:33.915", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T06:01:54.829", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T07:01:39.497", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T08:01:46.138", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T09:02:10.377", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T10:02:41.110", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T11:01:02.723", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T12:01:47.536", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T13:00:46.626", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T14:00:40.051", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T15:00:25.014", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T16:01:45.166", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T17:00:23.034", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T18:01:24.631", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T19:00:34.393", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T20:00:30.880", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T21:00:36.445", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T22:01:06.048", 
    "value": 1586
  }, 
  {
    "date": "2018-11-12T23:00:45.197", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T00:02:31.576", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T01:02:29.666", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T02:01:54.308", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T03:01:43.336", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T04:02:21.966", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T05:22:24.307", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T06:06:26.834", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T07:01:34.758", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T08:02:41.843", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T09:02:34.463", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T10:01:48.739", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T11:00:48.419", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T12:02:15.570", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T13:01:30.127", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T14:00:58.322", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T15:01:04.671", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T16:00:58.745", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T17:01:38.652", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T18:00:32.808", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T19:00:33.975", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T20:00:38.478", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T21:00:56.400", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T22:01:15.061", 
    "value": 1586
  }, 
  {
    "date": "2018-11-13T23:00:57.897", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T00:02:53.890", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T01:02:40.924", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T02:02:38.570", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T03:02:26.580", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T04:02:39.110", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T05:02:03.270", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T06:02:58.091", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T07:02:10.457", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T08:02:31.241", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T09:01:39.107", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T10:02:51.743", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T11:01:09.292", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T12:02:38.611", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T13:01:05.647", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T14:01:44.164", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T15:01:57.784", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T16:00:28.139", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T17:01:11.498", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T18:01:12.572", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T19:01:26.409", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T20:00:53.845", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T21:00:19.638", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T22:01:21.147", 
    "value": 1586
  }, 
  {
    "date": "2018-11-14T23:01:11.037", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T00:01:54.460", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T01:02:50.617", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T02:02:38.570", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T03:02:33.695", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T04:02:31.888", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T05:01:43.498", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T06:03:26.710", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T07:02:34.392", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T08:02:25.230", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T09:02:41.353", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T10:02:36.027", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T11:00:50.083", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T12:01:47.735", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T13:01:27.196", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T14:00:44.185", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T15:01:29.564", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T16:01:09.665", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T17:00:58.096", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T18:01:04.054", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T19:00:23.021", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T20:01:37.776", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T21:00:55.447", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T22:00:44.480", 
    "value": 1586
  }, 
  {
    "date": "2018-11-15T23:01:35.835", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T00:02:14.775", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T01:02:08.300", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T02:02:15.605", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T03:01:58.477", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T04:01:56.580", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T05:02:39.450", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T06:02:23.360", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T07:03:05.539", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T08:02:19.940", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T09:03:14.527", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T10:02:27.707", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T11:01:55.703", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T12:02:33.924", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T13:01:51.790", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T14:01:01.579", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T15:01:03.478", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T16:02:22.803", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T17:00:21.000", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T18:00:31.528", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T19:00:25.000", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T20:01:50.752", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T21:00:49.365", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T22:00:27.265", 
    "value": 1586
  }, 
  {
    "date": "2018-11-16T23:00:57.229", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T00:01:55.239", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T01:02:49.744", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T02:02:11.103", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T03:02:46.586", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T04:02:10.505", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T05:02:01.483", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T06:02:33.237", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T07:02:57.990", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T08:01:47.770", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T09:02:20.625", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T10:02:02.002", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T11:01:03.673", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T12:01:54.425", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T13:00:53.552", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T14:01:21.573", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T15:01:30.513", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T16:01:26.888", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T17:01:28.698", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T18:01:00.533", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T19:00:59.447", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T20:01:00.457", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T21:02:08.702", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T22:00:41.068", 
    "value": 1586
  }, 
  {
    "date": "2018-11-17T23:00:42.600", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T00:03:13.732", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T01:01:59.357", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T02:02:54.202", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T03:01:58.666", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T04:02:04.067", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T05:02:28.160", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T06:02:18.289", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T07:02:46.911", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T08:02:45.465", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T09:02:44.901", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T10:02:01.407", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T11:01:03.860", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T12:02:22.268", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T13:01:12.684", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T14:00:53.887", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T15:01:30.819", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T16:00:36.720", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T17:00:54.225", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T18:00:52.459", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T19:00:35.700", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T20:01:28.403", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T21:01:20.078", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T22:00:50.989", 
    "value": 1586
  }, 
  {
    "date": "2018-11-18T23:00:22.463", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T00:01:55.092", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T01:02:56.551", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T02:02:15.117", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T03:02:26.754", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T04:01:46.559", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T05:02:54.398", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T06:02:54.615", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T07:02:45.884", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T08:03:21.130", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T09:01:57.489", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T10:02:21.322", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T11:01:31.640", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T12:03:39.865", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T13:01:53.274", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T14:00:21.355", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T15:01:00.064", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T16:01:43.091", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T17:00:51.531", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T18:00:57.423", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T19:01:21.946", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T20:00:44.718", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T21:01:13.563", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T22:00:48.717", 
    "value": 1586
  }, 
  {
    "date": "2018-11-19T23:01:19.588", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T00:02:02.105", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T01:02:56.957", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T02:01:58.374", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T03:02:05.098", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T04:01:44.700", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T05:02:12.280", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T06:02:44.328", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T07:02:43.431", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T08:02:09.069", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T09:01:59.598", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T10:01:41.714", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T11:00:48.970", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T12:01:57.253", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T13:00:26.938", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T14:00:51.463", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T15:01:34.806", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T16:00:50.531", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T17:00:25.829", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T18:00:52.451", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T19:00:19.741", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T20:00:48.529", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T21:01:22.944", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T22:00:53.562", 
    "value": 1586
  }, 
  {
    "date": "2018-11-20T23:01:16.751", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T00:02:15.482", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T01:01:59.050", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T02:01:47.605", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T03:01:55.307", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T04:01:51.832", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T05:01:32.299", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T06:01:39.380", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T07:01:42.063", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T08:01:39.267", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T09:01:33.675", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T10:01:48.287", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T11:00:21.928", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T12:01:51.581", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T13:01:30.885", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T14:01:17.793", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T15:00:50.244", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T16:00:43.593", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T17:00:45.845", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T18:01:14.034", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T19:00:45.209", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T20:00:42.181", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T21:00:50.089", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T22:01:11.686", 
    "value": 1586
  }, 
  {
    "date": "2018-11-21T23:01:20.588", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T00:02:01.632", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T01:02:20.210", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T02:01:58.383", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T03:02:48.259", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T04:01:49.555", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T05:02:02.091", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T06:02:11.616", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T07:02:21.478", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T08:02:44.475", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T09:01:49.547", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T10:02:07.141", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T11:00:39.425", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T12:02:20.202", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T13:00:25.380", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T14:00:54.647", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T15:01:19.985", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T16:00:48.288", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T17:01:10.386", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T18:01:10.706", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T19:01:19.375", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T20:00:30.353", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T21:01:13.081", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T22:00:56.452", 
    "value": 1586
  }, 
  {
    "date": "2018-11-22T23:00:56.782", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T00:02:13.236", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T01:01:36.435", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T02:02:21.443", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T03:02:06.754", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T04:01:54.151", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T05:01:47.927", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T06:02:09.762", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T07:02:46.873", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T08:01:40.767", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T09:01:58.569", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T10:01:57.871", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T11:00:51.101", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T12:01:37.680", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T13:00:24.747", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T14:01:27.363", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T15:00:54.906", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T16:00:55.453", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T17:00:22.251", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T18:00:38.551", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T19:00:49.910", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T20:01:24.831", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T21:00:29.920", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T22:01:29.002", 
    "value": 1586
  }, 
  {
    "date": "2018-11-23T23:00:30.940", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T00:02:02.677", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T01:02:03.380", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T02:01:39.019", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T03:02:10.522", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T04:02:29.686", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T05:02:17.562", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T06:02:04.787", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T07:02:50.057", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T08:02:42.640", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T09:01:48.928", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T10:01:49.073", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T11:01:22.024", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T12:02:32.217", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T13:00:29.467", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T14:01:21.674", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T15:01:37.799", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T16:01:19.622", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T17:01:02.652", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T18:00:30.901", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T19:01:10.994", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T20:01:31.710", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T21:01:27.706", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T22:00:49.967", 
    "value": 1586
  }, 
  {
    "date": "2018-11-24T23:00:49.413", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T00:02:16.980", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T01:02:25.939", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T02:02:29.532", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T03:02:07.752", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T04:02:26.517", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T05:02:05.547", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T06:01:51.564", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T07:01:50.621", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T08:02:17.423", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T09:01:37.160", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T10:02:15.741", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T11:00:24.916", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T12:01:45.680", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T13:01:32.288", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T14:01:12.062", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T15:01:00.165", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T16:00:59.112", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T17:01:12.648", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T18:00:19.185", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T19:01:06.119", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T20:01:12.546", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T21:01:02.905", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T22:00:56.800", 
    "value": 1586
  }, 
  {
    "date": "2018-11-25T23:01:21.448", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T00:02:03.835", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T01:01:50.543", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T02:02:52.666", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T03:02:03.765", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T04:01:49.837", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T05:02:29.561", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T06:01:59.725", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T07:01:42.411", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T08:02:55.934", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T09:02:40.560", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T10:01:49.841", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T11:00:40.977", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T12:02:07.587", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T13:01:37.613", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T14:00:30.002", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T15:02:04.112", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T16:01:34.793", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T17:00:50.505", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T18:00:55.479", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T19:00:33.471", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T20:00:34.558", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T21:00:57.170", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T22:01:25.815", 
    "value": 1586
  }, 
  {
    "date": "2018-11-26T23:00:39.557", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T00:01:54.892", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T01:01:45.923", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T02:01:36.332", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T03:01:55.680", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T04:02:51.174", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T05:02:43.911", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T06:02:27.094", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T07:02:52.965", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T08:02:17.767", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T09:02:28.873", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T10:01:45.657", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T11:01:10.445", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T12:02:04.461", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T13:01:26.396", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T14:01:13.974", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T15:01:04.620", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T16:01:41.028", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T17:01:33.126", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T18:00:31.463", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T19:01:30.945", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T20:00:56.299", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T21:00:34.366", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T22:01:21.261", 
    "value": 1586
  }, 
  {
    "date": "2018-11-27T23:01:03.902", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T00:02:46.399", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T01:02:42.833", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T02:01:56.305", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T03:01:58.193", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T04:01:52.846", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T05:02:02.825", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T06:01:36.845", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T07:02:53.640", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T08:01:50.768", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T09:02:14.273", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T10:01:37.507", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T11:01:25.541", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T12:01:44.509", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T13:01:10.408", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T14:00:20.528", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T15:01:31.051", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T16:01:07.780", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T17:01:21.257", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T18:00:50.667", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T19:00:39.362", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T20:00:24.233", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T21:01:31.482", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T22:00:20.955", 
    "value": 1586
  }, 
  {
    "date": "2018-11-28T23:00:51.743", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T00:02:45.895", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T01:02:47.525", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T02:01:49.612", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T03:02:07.634", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T04:02:07.311", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T05:01:47.694", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T06:02:55.607", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T07:02:26.944", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T08:02:48.473", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T09:03:04.475", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T10:02:06.105", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T11:01:25.635", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T12:03:04.137", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T13:00:26.446", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T14:00:37.349", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T15:01:33.139", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T16:00:46.306", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T17:00:53.621", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T18:01:31.363", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T19:00:56.621", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T20:00:58.370", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T21:00:27.021", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T22:00:22.649", 
    "value": 1586
  }, 
  {
    "date": "2018-11-29T23:01:19.416", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T00:02:39.565", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T01:01:56.909", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T02:02:16.543", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T03:02:50.162", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T04:02:13.531", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T05:02:02.810", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T06:01:57.638", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T07:02:01.518", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T08:02:35.980", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T09:02:11.017", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T10:01:51.225", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T11:01:05.143", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T12:02:00.686", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T13:00:49.018", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T14:00:56.099", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T15:00:33.209", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T16:01:21.143", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T17:00:47.922", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T18:00:51.877", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T19:00:28.354", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T20:01:30.449", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T21:00:29.632", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T22:00:42.360", 
    "value": 1586
  }, 
  {
    "date": "2018-11-30T23:01:00.322", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T00:02:51.072", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T01:02:31.018", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T02:02:15.906", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T03:02:24.702", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T04:01:51.971", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T05:01:43.730", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T06:02:42.503", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T07:01:52.348", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T08:02:28.900", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T09:01:52.457", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T10:01:36.663", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T11:00:33.071", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T12:01:51.036", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T13:01:24.209", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T14:01:05.461", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T15:00:50.379", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T16:00:32.310", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T17:00:43.158", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T18:00:48.929", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T19:00:40.438", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T20:00:18.445", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T21:00:25.725", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T22:01:11.271", 
    "value": 1586
  }, 
  {
    "date": "2018-12-01T23:01:34.085", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T00:02:43.521", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T01:00:28.968", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T02:01:54.633", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T03:01:46.457", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T04:01:27.935", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T05:01:37.005", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T06:01:39.535", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T07:01:59.762", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T08:02:57.883", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T09:01:04.737", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T10:01:36.609", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T11:02:00.086", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T12:01:27.141", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T13:00:55.945", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T14:01:40.211", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T15:01:41.119", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T16:00:59.659", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T17:01:51.954", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T18:01:55.902", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T19:00:52.411", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T20:00:35.286", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T21:01:35.412", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T22:01:46.853", 
    "value": 1586
  }, 
  {
    "date": "2018-12-02T23:02:14.856", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T00:02:46.439", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T01:02:28.655", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T02:02:18.132", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T03:02:30.618", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T04:01:59.661", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T05:01:57.097", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T06:02:26.754", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T07:02:12.679", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T08:02:41.467", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T09:02:02.726", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T10:01:37.935", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T11:00:53.295", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T12:02:05.255", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T13:00:23.205", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T14:01:02.400", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T15:01:13.263", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T16:01:28.588", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T17:02:08.502", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T18:00:44.838", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T19:01:21.294", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T20:00:36.759", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T21:00:23.736", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T22:01:28.195", 
    "value": 1586
  }, 
  {
    "date": "2018-12-03T23:01:19.259", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T00:02:57.065", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T01:02:27.950", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T02:02:11.408", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T03:02:47.605", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T04:01:47.640", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T05:02:17.990", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T06:01:45.656", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T07:01:38.096", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T08:01:59.304", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T09:02:43.850", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T10:01:46.799", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T11:02:04.743", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T12:02:38.076", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T13:01:08.484", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T14:00:55.863", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T15:01:11.160", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T16:01:13.281", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T17:02:01.123", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T18:00:40.188", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T19:00:41.215", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T20:02:37.315", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T21:01:13.254", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T22:00:55.255", 
    "value": 1586
  }, 
  {
    "date": "2018-12-04T23:01:19.141", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T00:02:23.822", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T01:01:42.794", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T02:01:56.172", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T03:01:59.702", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T04:02:48.588", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T05:02:51.133", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T06:02:57.073", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T07:02:23.012", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T08:02:17.238", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T09:02:35.926", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T10:02:08.590", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T11:01:11.694", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T12:01:36.088", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T13:00:31.842", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T14:01:02.431", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T15:00:36.920", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T16:01:29.978", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T17:01:10.405", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T18:00:32.024", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T19:00:51.067", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T20:00:56.065", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T21:00:27.254", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T22:01:01.119", 
    "value": 1586
  }, 
  {
    "date": "2018-12-05T23:00:32.928", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T00:01:50.998", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T01:02:16.677", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T02:01:55.290", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T03:02:34.804", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T04:02:26.857", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T05:01:40.853", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T06:02:10.031", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T07:01:58.260", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T08:01:38.409", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T09:02:14.740", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T10:01:59.452", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T11:00:25.544", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T12:02:02.334", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T13:00:22.438", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T14:00:32.585", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T15:00:35.996", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T16:01:06.906", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T17:00:38.352", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T18:01:29.462", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T19:00:40.557", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T20:00:24.264", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T21:00:22.511", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T22:01:22.524", 
    "value": 1586
  }, 
  {
    "date": "2018-12-06T23:00:33.134", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T00:02:21.696", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T01:01:57.187", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T02:02:21.645", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T03:02:35.211", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T04:02:27.690", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T05:01:53.922", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T06:01:48.198", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T07:02:03.161", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T08:01:49.488", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T09:02:58.300", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T10:02:05.023", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T11:01:10.163", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T12:02:06.769", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T13:01:19.466", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T14:00:55.973", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T15:01:57.965", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T16:01:08.341", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T17:01:12.854", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T18:02:36.986", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T19:00:57.073", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T20:01:46.402", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T21:02:11.638", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T22:00:45.765", 
    "value": 1586
  }, 
  {
    "date": "2018-12-07T23:01:08.095", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T00:02:00.843", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T01:02:41.814", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T02:02:13.354", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T03:02:04.536", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T04:02:42.913", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T05:02:51.448", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T06:02:13.015", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T07:02:21.312", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T08:01:48.625", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T09:02:33.301", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T10:01:40.955", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T11:02:04.735", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T12:01:46.412", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T13:02:22.615", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T14:00:44.678", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T15:01:50.406", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T16:01:53.739", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T17:01:13.952", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T18:01:37.930", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T19:02:02.566", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T20:01:53.569", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T21:02:52.710", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T22:02:51.832", 
    "value": 1586
  }, 
  {
    "date": "2018-12-08T23:01:50.243", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T00:03:17.375", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T01:02:21.119", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T02:02:55.612", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T03:02:45.049", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T04:02:26.194", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T05:01:48.641", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T06:02:05.876", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T07:02:06.966", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T08:02:32.904", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T09:03:04.898", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T10:02:28.981", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T11:02:32.923", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T12:02:48.571", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T13:02:30.528", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T14:01:48.446", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T15:01:54.615", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T16:01:58.029", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T17:01:42.965", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T18:02:36.372", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T19:02:37.978", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T20:02:32.808", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T21:02:38.104", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T22:02:33.556", 
    "value": 1586
  }, 
  {
    "date": "2018-12-09T23:02:08.674", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T00:03:48.850", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T01:02:12.823", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T02:01:54.463", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T03:02:58.819", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T04:02:36.398", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T05:02:44.297", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T06:02:02.656", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T07:03:06.469", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T08:03:03.225", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T09:02:18.392", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T10:03:03.899", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T11:02:32.899", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T12:02:13.337", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T13:02:23.644", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T14:02:59.464", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T15:02:55.539", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T16:02:42.498", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T17:02:01.725", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T18:03:07.459", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T19:01:52.642", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T20:02:34.318", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T21:02:20.200", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T22:02:00.358", 
    "value": 1586
  }, 
  {
    "date": "2018-12-10T23:02:23.812", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T00:03:31.958", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T01:03:24.658", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T02:03:17.128", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T03:02:33.773", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T04:02:31.768", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T05:03:15.539", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T06:03:04.889", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T07:02:31.180", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T08:02:36.887", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T09:01:56.639", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T10:02:56.743", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T11:02:29.647", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T12:02:38.761", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T13:03:04.516", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T14:02:13.674", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T15:02:33.518", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T16:02:26.747", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T17:02:45.918", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T18:02:20.694", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T19:02:39.509", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T20:02:17.461", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T21:02:54.837", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T22:02:53.436", 
    "value": 1586
  }, 
  {
    "date": "2018-12-11T23:02:41.757", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T00:04:01.248", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T01:02:58.931", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T02:03:10.361", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T03:02:19.366", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T04:03:01.541", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T05:02:53.616", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T06:03:13.397", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T07:02:54.362", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T08:02:49.149", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T09:02:04.537", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T10:02:00.691", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T11:02:14.882", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T12:02:28.588", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T13:01:47.416", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T14:02:16.871", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T15:02:34.098", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T16:02:07.253", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T17:01:46.321", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T18:02:43.868", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T19:01:43.133", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T20:02:38.200", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T21:01:39.157", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T22:01:30.345", 
    "value": 1586
  }, 
  {
    "date": "2018-12-12T23:02:32.292", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T00:03:05.201", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T01:01:51.861", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T02:02:23.992", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T03:01:45.800", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T04:02:02.572", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T05:02:00.119", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T06:02:06.121", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T07:02:51.498", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T08:01:57.755", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T09:01:40.356", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T10:02:09.313", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T11:02:39.457", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T12:01:55.853", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T13:02:27.213", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T14:01:48.119", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T15:02:23.476", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T16:01:51.898", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T17:02:14.090", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T18:01:58.976", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T19:01:34.051", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T20:02:05.158", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T21:01:45.141", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T22:01:48.073", 
    "value": 1586
  }, 
  {
    "date": "2018-12-13T23:01:50.354", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T00:03:27.793", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T01:01:52.284", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T02:02:41.737", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T03:02:35.306", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T04:01:41.670", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T05:02:35.358", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T06:01:56.335", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T07:02:01.798", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T08:01:47.357", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T09:01:45.357", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T10:02:30.463", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T11:01:51.225", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T12:02:11.182", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T13:01:54.578", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T14:02:17.880", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T15:02:20.481", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T16:02:08.261", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T17:01:52.683", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T18:02:25.472", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T19:02:17.805", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T20:02:37.156", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T21:02:25.880", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T22:01:42.172", 
    "value": 1586
  }, 
  {
    "date": "2018-12-14T23:02:08.620", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T00:03:29.511", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T01:02:14.692", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T02:02:50.609", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T03:02:47.633", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T04:02:33.772", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T05:02:46.621", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T06:02:48.016", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T07:02:28.148", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T08:02:36.357", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T09:02:13.301", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T10:02:36.801", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T11:02:19.207", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T12:01:51.600", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T13:01:36.222", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T14:01:38.846", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T15:02:41.581", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T16:02:42.080", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T17:01:53.400", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T18:01:58.119", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T19:01:46.560", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T20:01:42.389", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T21:02:21.279", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T22:01:59.540", 
    "value": 1586
  }, 
  {
    "date": "2018-12-15T23:02:02.526", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T00:03:06.776", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T01:02:17.575", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T02:02:46.605", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T03:02:43.156", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T04:02:20.521", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T05:02:09.204", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T06:02:46.921", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T07:02:46.176", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T08:02:30.136", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T09:02:43.157", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T10:02:06.150", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T11:02:15.580", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T12:02:35.290", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T13:02:30.845", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T14:02:40.642", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T15:02:15.523", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T16:02:23.253", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T17:01:57.579", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T18:01:45.322", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T19:02:07.188", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T20:01:36.184", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T21:01:41.099", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T22:02:18.728", 
    "value": 1586
  }, 
  {
    "date": "2018-12-16T23:01:47.872", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T00:02:51.834", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T01:01:48.798", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T02:02:27.477", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T03:02:33.864", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T04:02:43.330", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T05:02:20.227", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T06:02:27.337", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T07:02:45.539", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T08:02:37.685", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T09:01:43.085", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T10:01:35.926", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T11:02:06.429", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T12:02:19.406", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T13:02:08.328", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T14:01:45.589", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T15:01:47.155", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T16:01:35.147", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T17:01:37.526", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T18:01:34.164", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T19:02:42.804", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T20:02:33.954", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T21:02:22.871", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T22:02:36.724", 
    "value": 1586
  }, 
  {
    "date": "2018-12-17T23:02:13.042", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T00:02:09.887", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T01:01:45.573", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T02:02:16.339", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T03:02:31.120", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T04:01:46.060", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T05:02:40.313", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T06:01:56.073", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T07:01:51.440", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T08:02:39.344", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T09:02:09.494", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T10:02:03.518", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T11:02:06.670", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T12:01:48.513", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T13:02:15.882", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T14:02:14.539", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T15:02:00.177", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T16:02:13.594", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T17:02:05.333", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T18:02:10.303", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T19:01:39.175", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T20:01:47.706", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T21:01:58.577", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T22:01:56.865", 
    "value": 1586
  }, 
  {
    "date": "2018-12-18T23:02:29.825", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T00:02:54.146", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T01:02:31.328", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T02:02:33.096", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T03:02:43.788", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T04:02:15.985", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T05:02:20.204", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T06:02:07.305", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T07:02:20.755", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T08:02:14.975", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T09:02:03.181", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T10:02:37.778", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T11:02:01.765", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T12:01:35.159", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T13:01:33.813", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T14:01:32.366", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T15:02:17.387", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T16:02:22.165", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T17:02:21.742", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T18:02:16.812", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T19:02:12.848", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T20:01:39.536", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T21:01:36.622", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T22:02:33.128", 
    "value": 1586
  }, 
  {
    "date": "2018-12-19T23:01:42.890", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T00:01:56.486", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T01:02:44.862", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T02:01:58.771", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T03:01:46.777", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T04:02:31.601", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T05:01:55.584", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T06:02:21.034", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T07:01:38.451", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T08:02:25.882", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T09:01:35.208", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T10:01:55.917", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T11:01:36.816", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T12:01:43.147", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T13:01:53.564", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T14:01:32.635", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T15:02:24.729", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T16:01:59.303", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T17:01:32.948", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T18:01:37.321", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T19:01:33.490", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T20:02:06.559", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T21:01:39.493", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T22:01:34.200", 
    "value": 1586
  }, 
  {
    "date": "2018-12-20T23:01:37.882", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T00:02:52.623", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T01:02:04.340", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T02:02:13.748", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T03:02:23.205", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T04:02:38.757", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T05:02:15.361", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T06:02:30.599", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T07:02:07.654", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T08:01:27.755", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T09:02:20.739", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T10:01:33.943", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T11:01:41.983", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T12:01:36.137", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T13:00:22.539", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T14:02:01.731", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T15:01:36.535", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T16:02:28.553", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T17:01:44.092", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T18:01:58.602", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T19:01:37.229", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T20:02:43.193", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T21:02:18.168", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T22:01:49.561", 
    "value": 1586
  }, 
  {
    "date": "2018-12-21T23:02:30.187", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T00:02:42.656", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T01:02:49.102", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T02:02:38.865", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T03:02:09.850", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T04:02:24.997", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T05:01:37.365", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T06:02:30.761", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T07:02:14.547", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T08:02:47.400", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T09:01:46.608", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T10:02:03.470", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T11:02:29.155", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T12:02:32.725", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T13:02:34.065", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T14:02:36.521", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T15:02:36.337", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T16:01:58.446", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T17:01:41.625", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T18:02:33.792", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T19:02:05.742", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T20:02:02.098", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T21:02:06.748", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T22:02:20.497", 
    "value": 1586
  }, 
  {
    "date": "2018-12-22T23:01:35.314", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T00:01:49.643", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T01:01:44.661", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T02:01:59.302", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T03:02:14.446", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T04:01:48.287", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T05:01:57.412", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T06:02:02.155", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T07:02:28.777", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T08:01:41.300", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T09:01:58.334", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T10:01:37.348", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T11:01:47.648", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T12:02:28.145", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T13:01:36.984", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T14:01:32.641", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T15:01:41.196", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T16:02:18.213", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T17:02:10.582", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T18:01:50.997", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T19:02:00.469", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T20:02:07.623", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T21:01:54.273", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T22:02:08.646", 
    "value": 1586
  }, 
  {
    "date": "2018-12-23T23:01:26.083", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T00:02:35.196", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T01:02:29.876", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T02:01:47.882", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T03:02:27.949", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T04:02:19.111", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T05:01:53.761", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T06:01:42.529", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T07:02:03.576", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T08:02:14.764", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T09:01:48.205", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T10:02:06.709", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T11:01:33.101", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T12:02:14.287", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T13:01:58.873", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T14:02:12.660", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T15:02:15.997", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T16:01:47.585", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T17:02:22.910", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T18:01:58.677", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T19:01:35.968", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T20:01:59.777", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T21:01:25.049", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T22:01:36.192", 
    "value": 1586
  }, 
  {
    "date": "2018-12-24T23:01:42.489", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T00:02:24.598", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T01:02:30.561", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T02:02:23.756", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T03:02:37.264", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T04:02:19.208", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T05:02:27.208", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T06:02:22.510", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T07:01:45.381", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T08:01:58.926", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T09:01:39.276", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T10:01:58.554", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T11:01:54.318", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T12:01:42.675", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T13:01:57.208", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T14:01:53.857", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T15:01:30.634", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T16:02:08.413", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T17:02:17.551", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T18:01:34.169", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T19:01:43.174", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T20:02:10.088", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T21:02:15.213", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T22:01:54.131", 
    "value": 1586
  }, 
  {
    "date": "2018-12-25T23:02:26.082", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T00:02:48.350", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T01:02:27.309", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T02:02:44.686", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T03:02:34.984", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T04:02:39.810", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T05:01:55.015", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T06:01:40.687", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T07:02:30.630", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T08:02:40.855", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T09:02:32.924", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T10:02:28.297", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T11:01:13.483", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T12:02:26.837", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T13:01:26.229", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T14:02:20.770", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T15:01:19.186", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T16:01:20.805", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T17:02:17.532", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T18:01:30.503", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T19:01:44.860", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T20:02:08.676", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T21:01:53.728", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T22:02:08.835", 
    "value": 1586
  }, 
  {
    "date": "2018-12-26T23:02:18.221", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T00:02:27.708", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T01:02:44.658", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T02:02:04.362", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T03:02:21.504", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T04:02:41.229", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T05:02:36.695", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T06:02:25.642", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T07:02:30.960", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T08:02:30.521", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T09:02:32.404", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T10:02:33.493", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T11:00:18.203", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T12:01:54.177", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T13:00:30.777", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T14:01:47.913", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T15:01:23.364", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T16:00:44.272", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T17:02:37.800", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T18:02:32.466", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T19:02:40.201", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T20:02:36.079", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T21:02:38.654", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T22:01:40.185", 
    "value": 1586
  }, 
  {
    "date": "2018-12-27T23:01:30.557", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T00:02:37.348", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T01:01:55.079", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T02:02:31.253", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T03:02:27.487", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T04:02:06.343", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T05:01:36.712", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T06:02:05.565", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T07:01:37.099", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T08:01:53.095", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T09:01:51.654", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T10:02:14.611", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T11:01:39.338", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T12:01:37.283", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T13:01:57.440", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T14:01:45.514", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T15:01:39.205", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T16:01:41.150", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T17:01:41.902", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T18:01:54.538", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T19:01:34.468", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T20:01:31.211", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T21:01:53.451", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T22:02:20.218", 
    "value": 1586
  }, 
  {
    "date": "2018-12-28T23:01:34.443", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T00:02:11.453", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T01:01:43.233", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T02:02:21.888", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T03:02:02.857", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T04:02:00.376", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T05:01:47.974", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T06:01:56.098", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T07:02:00.030", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T08:01:38.432", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T09:02:15.877", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T10:02:09.065", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T11:01:36.115", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T12:01:44.128", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T13:01:51.160", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T14:01:02.263", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T15:01:40.033", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T16:02:19.769", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T17:01:33.455", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T18:01:40.161", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T19:01:59.989", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T20:01:37.991", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T21:01:44.226", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T22:01:37.133", 
    "value": 1586
  }, 
  {
    "date": "2018-12-29T23:02:07.873", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T00:02:45.735", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T01:02:35.717", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T02:02:10.549", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T03:02:46.284", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T04:02:15.249", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T05:02:25.568", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T06:02:46.303", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T07:01:50.090", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T08:02:40.287", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T09:02:09.820", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T10:02:35.423", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T11:02:37.463", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T12:02:38.209", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T13:02:14.680", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T14:01:48.365", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T15:01:51.343", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T16:01:59.130", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T17:02:27.685", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T18:02:26.060", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T19:02:34.678", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T20:02:02.543", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T21:01:52.783", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T22:01:33.447", 
    "value": 1586
  }, 
  {
    "date": "2018-12-30T23:02:02.023", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T00:02:10.591", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T01:02:51.265", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T02:02:15.545", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T03:01:40.127", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T04:02:06.748", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T05:01:43.029", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T06:02:20.151", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T07:02:37.594", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T08:01:50.872", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T09:02:12.797", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T10:02:20.186", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T11:02:00.081", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T12:02:00.485", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T13:02:17.596", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T14:02:30.354", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T15:02:33.863", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T16:01:48.132", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T17:01:53.717", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T18:02:13.102", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T19:01:58.751", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T20:01:33.957", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T21:01:35.734", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T22:01:57.746", 
    "value": 1586
  }, 
  {
    "date": "2018-12-31T23:01:39.917", 
    "value": 1586
  }
]